paragon GmbH & Co. KGaA

WKN: 555869 / ISIN: DE0005558696


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:10:07 24,70 50.0
16:05:03 24,65 100.0
15:57:08 24,75 20.0
15:05:17 24,75 22.0
15:02:12 24,75 20.0
14:53:31 24,75 25.0
14:19:24 24,85 82.0
14:19:04 24,85 320.0
14:02:38 24,55 150.0
14:02:16 24,80 210.0
14:01:39 24,85 100.0
14:01:26 24,80 200.0
13:57:20 24,75 175.0
13:56:24 24,75 200.0
13:55:51 24,70 205.0
13:46:07 24,85 100.0
13:24:53 24,85 12.0
13:19:55 24,85 10.0
13:17:59 24,90 200.0
13:13:15 25,05 200.0
Times & Sales
Zeit Kurs Stück
13:09:35 25,00 105.0
13:06:50 24,60 223.0
12:57:16 24,80 70.0
12:55:38 25,00 45.0
12:53:39 24,65 84.0
12:50:19 24,95 48.0
12:42:45 24,85 50.0
12:42:06 24,65 20.0
12:40:43 24,95 150.0
12:38:50 24,85 51.0
12:29:58 24,65 200.0
12:26:41 24,60 200.0
12:22:41 24,50 150.0
12:18:56 24,45 25.0
12:08:10 24,45 100.0
12:05:55 24,45 100.0
12:05:36 24,30 330.0
12:05:29 24,35 330.0
11:43:28 23,85 340.0
11:34:47 23,55 60.0
Times & Sales
Zeit Kurs Stück
11:21:26 23,55 80.0
11:10:19 23,70 100.0
11:02:22 23,60 100.0
10:57:50 23,55 100.0
10:42:18 23,60 100.0
10:33:40 23,55 150.0
10:29:58 23,70 80.0
10:28:41 23,55 50.0
10:18:09 23,80 250.0
10:17:59 23,85 250.0
10:17:55 23,85 250.0
10:17:49 24,10 300.0
10:16:32 24,15 294.0
10:07:46 23,85 350.0
09:58:50 24,35 185.0
09:55:23 24,35 100.0
09:35:26 24,35 80.0
09:34:13 24,35 205.0
09:20:12 24,50 30.0
09:09:53 23,85 25.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...