paragon GmbH & Co. KGaA

WKN: 555869 / ISIN: DE0005558696


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:17:20 36,50 15.0
19:08:39 36,80 140.0
19:02:53 36,70 140.0
18:59:16 36,45 100.0
18:59:07 36,50 260.0
18:56:26 36,65 140.0
18:50:03 36,65 165.0
18:46:51 36,80 180.0
18:46:35 36,85 140.0
18:41:41 36,85 40.0
18:17:58 37,05 60.0
18:05:44 37,05 22.0
18:00:39 37,05 15.0
17:59:49 36,85 25.0
17:58:42 37,00 100.0
17:58:33 36,95 100.0
17:58:28 36,95 80.0
17:57:40 36,95 100.0
17:47:48 37,05 5.0
17:44:20 37,00 100.0
Times & Sales
Zeit Kurs Stück
17:44:18 37,00 60.0
17:38:59 36,80 130.0
17:37:52 36,80 50.0
17:37:40 36,80 140.0
17:37:37 36,80 10.0
17:37:15 36,80 140.0
17:36:45 37,00 1347.0
17:29:16 36,65 130.0
17:29:12 36,65 170.0
17:28:32 36,70 55.0
17:26:29 37,00 140.0
17:25:36 36,95 1850.0
17:25:00 36,80 150.0
17:24:08 36,30 20.0
17:22:19 36,30 50.0
17:20:12 36,50 140.0
17:20:11 36,50 860.0
17:19:55 36,45 30.0
17:19:52 36,45 140.0
17:19:51 36,45 180.0
Times & Sales
Zeit Kurs Stück
17:19:27 36,45 820.0
17:18:39 36,45 180.0
17:18:06 36,00 109.0
17:08:36 35,35 4.0
17:04:10 35,35 25.0
16:49:07 35,25 78.0
16:43:20 35,65 150.0
16:29:00 35,95 30.0
16:25:20 35,85 130.0
16:25:06 35,80 80.0
16:23:05 35,60 50.0
16:20:32 35,65 410.0
16:20:16 35,40 150.0
16:13:54 35,60 60.0
16:07:30 35,65 45.0
16:06:49 35,35 60.0
16:01:49 35,35 15.0
16:01:35 35,45 150.0
15:40:18 35,00 40.0
15:39:06 35,15 150.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...