Palo Alto Networks

WKN: A1JZ0Q / ISIN: US6974351057


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:50:33 448,65 25.0
21:50:33 448,65 25.0
21:43:27 448,80 7.0
21:35:15 448,50 3.0
21:35:15 450,00 19.0
21:16:16 450,30 2.0
20:37:43 456,95 3.0
20:17:55 457,35 2.0
19:40:14 453,55 7.0
18:42:22 453,50 2.0
18:42:22 455,00 15.0
18:11:20 461,00 10.0
18:03:01 462,10 1.0
17:56:55 461,95 4.0
17:05:58 460,00 5.0
16:59:22 460,15 1.0
16:57:41 462,05 3.0
16:55:43 463,00 5.0
16:55:28 463,10 8.0
16:40:05 465,00 10.0
Times & Sales
Zeit Kurs Stück
16:37:38 466,85 5.0
16:30:05 471,00 2.0
16:05:20 467,65 6.0
15:59:24 470,50 10.0
15:50:34 470,55 60.0
15:38:48 475,45 60.0
15:37:02 475,30 1.0
14:49:37 475,75 12.0
14:46:52 475,65 2.0
14:24:58 473,65 16.0
14:24:57 473,65 10.0
14:21:40 474,35 20.0
14:02:09 476,15 4.0
13:57:43 475,70 6.0
13:53:36 474,90 47.0
13:53:22 474,95 13.0
11:48:01 475,15 10.0
11:45:56 475,15 3.0
10:51:51 475,30 17.0
10:51:40 474,25 13.0
Times & Sales
Zeit Kurs Stück
09:53:45 473,10 2.0
09:44:32 473,20 1.0
08:05:42 473,05 2.0
08:01:02 473,65 11.0
08:00:01 472,85 13.0
RSS Feeds



Bitte warten...