Osram Licht

WKN: LED400 / ISIN: DE000LED4000


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:30:06 38,24 0.0
15:26:49 38,34 150.0
15:26:40 38,34 120.0
15:26:36 38,39 470.0
15:15:05 38,22 0.0
15:05:22 38,18 100.0
15:05:16 38,17 130.0
15:03:50 38,22 70.0
15:03:44 38,22 200.0
15:01:18 38,23 200.0
15:01:14 38,24 700.0
15:00:05 38,26 0.0
14:45:08 38,45 0.0
14:30:05 38,41 0.0
14:18:16 38,38 160.0
14:15:06 38,38 0.0
14:12:24 38,30 204.0
14:12:20 38,32 200.0
14:12:16 38,31 564.0
14:00:04 38,14 0.0
Times & Sales
Zeit Kurs Stück
13:45:07 38,05 0.0
13:30:10 37,93 0.0
13:15:09 37,82 0.0
12:57:00 38,02 4.0
12:45:05 38,14 0.0
12:30:04 38,37 0.0
12:15:04 38,33 0.0
12:02:09 38,54 0.0
12:00:08 38,63 0.0
11:49:42 38,64 4.0
11:45:10 38,66 0.0
11:44:24 38,64 100.0
11:44:21 38,66 100.0
11:30:04 38,68 0.0
11:22:47 38,68 130.0
11:22:43 38,69 130.0
11:15:06 38,50 0.0
11:14:37 38,49 50.0
11:13:26 38,52 50.0
11:12:12 38,48 50.0
Times & Sales
Zeit Kurs Stück
11:08:28 38,58 55.0
11:02:24 38,72 205.0
11:00:05 38,60 0.0
10:45:02 39,06 0.0
10:30:04 39,15 0.0
10:25:38 38,78 195.0
10:25:33 38,72 195.0
10:15:02 38,36 0.0
10:03:59 37,81 100.0
10:03:48 37,79 300.0
10:01:30 37,86 200.0
10:01:10 37,56 100.0
10:00:58 37,52 100.0
10:00:41 37,43 200.0
09:48:10 37,27 4.0
09:45:07 37,28 0.0
09:30:04 36,95 0.0
09:20:23 36,68 4.0
09:15:10 36,51 0.0
09:05:05 36,36 0.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...