Osram Licht

WKN: LED400 / ISIN: DE000LED4000


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:51:20 63,58 100.0
16:46:08 63,67 43.0
16:30:50 63,71 1.0
16:09:46 63,70 2.0
16:09:25 63,70 15.0
15:56:40 63,58 1.0
15:51:47 63,53 1.0
15:37:27 63,57 10.0
15:28:17 63,47 1.0
15:19:33 63,48 4.0
15:16:59 63,45 5.0
15:16:31 63,50 115.0
15:10:06 63,55 2.0
15:09:36 63,55 5.0
15:07:32 63,61 2.0
14:53:10 63,59 3.0
14:47:19 63,56 2.0
14:28:48 63,56 9.0
14:21:47 63,58 15.0
14:16:10 63,55 500.0
Times & Sales
Zeit Kurs Stück
14:12:00 63,51 10.0
13:55:00 63,57 2.0
13:42:58 63,81 6.0
13:23:38 63,79 50.0
13:05:37 63,83 320.0
12:58:32 63,88 20.0
12:39:09 63,92 235.0
12:37:25 63,94 50.0
12:29:58 63,90 14.0
12:27:23 63,89 50.0
12:27:05 63,92 160.0
12:22:54 63,87 3.0
12:15:30 63,90 50.0
12:14:26 63,88 100.0
12:08:29 63,90 6.0
11:45:35 64,10 30.0
11:45:20 64,11 250.0
11:45:01 64,08 500.0
11:43:23 64,10 400.0
11:36:36 63,88 4.0
Times & Sales
Zeit Kurs Stück
11:29:01 63,90 1.0
11:28:16 63,92 200.0
11:28:04 63,91 4.0
11:26:43 63,89 200.0
11:25:52 63,91 2.0
11:25:05 63,80 7.0
11:23:06 63,76 6.0
11:20:51 63,72 30.0
11:03:01 63,66 5.0
10:59:24 63,75 500.0
10:59:20 63,75 500.0
10:44:50 63,62 75.0
10:37:09 63,45 20.0
10:36:15 63,46 50.0
10:36:08 63,45 2.0
10:32:17 63,50 2000.0
10:32:02 63,47 1000.0
10:19:46 63,36 100.0
10:19:25 63,36 100.0
10:17:00 63,28 2.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...