Osram Licht

WKN: LED400 / ISIN: DE000LED4000


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:31:59 76,50 5.0
18:31:32 76,52 50.0
18:29:15 76,50 130.0
18:20:24 76,30 25.0
17:52:27 76,46 118.0
17:51:49 76,22 80.0
17:26:08 76,34 70.0
17:22:34 76,26 46.0
17:18:00 76,26 40.0
16:47:09 76,24 20.0
16:45:54 76,28 300.0
16:44:13 76,30 20.0
16:43:11 76,30 11.0
16:38:01 76,28 14.0
16:17:41 76,28 400.0
16:14:55 76,28 20.0
16:09:46 76,26 400.0
15:59:12 76,30 150.0
15:58:03 76,28 6.0
15:47:12 76,30 5.0
Times & Sales
Zeit Kurs Stück
15:46:33 76,38 13.0
15:40:57 76,38 100.0
15:40:54 76,36 2.0
15:38:03 76,40 28.0
15:35:26 76,38 3.0
15:33:14 76,38 100.0
15:30:27 76,54 7.0
15:17:08 76,56 7.0
15:16:26 76,60 280.0
15:09:55 76,52 35.0
15:09:38 76,56 150.0
15:04:14 76,62 100.0
15:00:39 76,62 150.0
14:58:27 76,48 30.0
14:58:15 76,52 50.0
14:57:33 76,52 11.0
14:47:52 76,48 1.0
14:40:44 76,54 130.0
14:39:49 76,48 10.0
14:27:45 76,68 204.0
Times & Sales
Zeit Kurs Stück
14:27:16 76,68 19.0
14:25:32 76,68 40.0
14:21:29 76,70 13.0
14:15:30 76,76 100.0
14:11:02 76,68 96.0
14:07:24 76,68 8.0
13:55:27 76,64 40.0
13:46:38 76,56 10.0
13:38:51 76,58 30.0
13:13:00 76,50 9.0
13:04:25 76,44 1.0
12:47:04 76,66 221.0
12:42:25 76,70 7.0
12:38:23 76,60 6.0
12:27:20 76,70 40.0
12:20:08 76,74 32.0
12:11:20 76,68 52.0
11:46:56 76,90 100.0
11:38:17 76,88 25.0
11:31:47 76,86 25.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...