Orocobre
WKN: A0M61S / ISIN: AU000000ORE0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:41 | 3,33 | 15.0 |
| 21:38:49 | 3,27 | 150.0 |
| 21:38:20 | 3,27 | 3000.0 |
| 21:29:55 | 3,31 | 2000.0 |
| 20:04:14 | 3,27 | 877.0 |
| 19:45:47 | 3,30 | 3000.0 |
| 19:45:04 | 3,30 | 3300.0 |
| 19:18:07 | 3,30 | 300.0 |
| 18:40:36 | 3,30 | 392.0 |
| 18:30:35 | 3,29 | 1700.0 |
| 18:30:11 | 3,28 | 3000.0 |
| 18:29:59 | 3,28 | 2100.0 |
| 18:29:53 | 3,27 | 3000.0 |
| 18:28:51 | 3,27 | 3000.0 |
| 18:13:57 | 3,26 | 212.0 |
| 18:13:43 | 3,27 | 3090.0 |
| 17:43:33 | 3,28 | 1000.0 |
| 16:33:39 | 3,26 | 70.0 |
| 16:01:26 | 3,25 | 367.0 |
| 15:55:14 | 3,25 | 2000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:27:21 | 3,25 | 700.0 |
| 15:27:15 | 3,25 | 3300.0 |
| 15:06:37 | 3,22 | 500.0 |
| 14:37:07 | 3,22 | 4000.0 |
| 14:36:37 | 3,23 | 3000.0 |
| 14:36:04 | 3,24 | 3000.0 |
| 13:47:58 | 3,26 | 500.0 |
| 12:49:19 | 3,24 | 140.0 |
| 11:53:05 | 3,23 | 1500.0 |
| 11:50:15 | 3,23 | 190.0 |
| 11:24:28 | 3,26 | 250.0 |
| 10:42:29 | 3,23 | 500.0 |
| 10:21:18 | 3,24 | 3000.0 |
| 09:47:38 | 3,27 | 550.0 |
| 09:46:50 | 3,24 | 100.0 |
| 09:40:48 | 3,27 | 640.0 |
| 09:34:58 | 3,24 | 820.0 |
| 09:34:12 | 3,27 | 615.0 |
| 09:29:55 | 3,25 | 2000.0 |
| 09:12:33 | 3,26 | 800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:10:30 | 3,28 | 500.0 |
| 08:00:03 | 3,28 | 1603.0 |
