Oramed Pharmaceuticals
WKN: A1CTNU / ISIN: US68403P2039Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:48:55 | 9,45 | 100.0 |
| 19:47:39 | 9,44 | 100.0 |
| 19:47:19 | 9,46 | 100.0 |
| 19:47:19 | 9,45 | 100.0 |
| 19:46:59 | 9,45 | 100.0 |
| 19:46:59 | 9,45 | 196.0 |
| 19:38:45 | 9,48 | 100.0 |
| 19:34:34 | 9,50 | 100.0 |
| 19:34:34 | 9,50 | 100.0 |
| 19:34:34 | 9,50 | 100.0 |
| 19:34:34 | 9,50 | 100.0 |
| 19:28:59 | 9,52 | 100.0 |
| 19:28:59 | 9,52 | 200.0 |
| 19:27:58 | 9,52 | 100.0 |
| 19:27:58 | 9,51 | 390.0 |
| 19:23:46 | 9,50 | 100.0 |
| 19:23:46 | 9,50 | 100.0 |
| 19:22:17 | 9,49 | 100.0 |
| 19:22:15 | 9,50 | 100.0 |
| 19:22:15 | 9,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:22:12 | 9,50 | 1532.0 |
| 19:22:12 | 9,50 | 100.0 |
| 19:22:12 | 9,51 | 100.0 |
| 19:20:00 | 9,51 | 100.0 |
| 19:17:53 | 9,50 | 100.0 |
| 19:17:53 | 9,50 | 100.0 |
| 19:13:50 | 9,52 | 100.0 |
| 19:13:01 | 9,52 | 238.0 |
| 19:11:33 | 9,52 | 100.0 |
| 19:10:03 | 9,52 | 100.0 |
| 19:09:29 | 9,52 | 100.0 |
| 19:08:36 | 9,53 | 100.0 |
| 19:08:36 | 9,53 | 100.0 |
| 19:02:30 | 9,46 | 1608.0 |
| 19:02:30 | 9,46 | 150.0 |
| 19:02:30 | 9,46 | 150.0 |
| 18:49:04 | 9,51 | 287.0 |
| 18:49:04 | 9,51 | 101.0 |
| 18:49:04 | 9,52 | 200.0 |
| 18:45:34 | 9,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:45:33 | 9,51 | 100.0 |
| 18:45:33 | 9,51 | 100.0 |
| 18:45:33 | 9,51 | 100.0 |
| 18:37:00 | 9,52 | 100.0 |
| 18:32:27 | 9,50 | 100.0 |
| 18:32:27 | 9,50 | 100.0 |
| 18:30:40 | 9,46 | 200.0 |
| 18:26:04 | 9,52 | 100.0 |
| 18:26:04 | 9,52 | 100.0 |
| 18:22:15 | 9,51 | 170.0 |
| 18:17:45 | 9,51 | 100.0 |
| 18:16:18 | 9,49 | 100.0 |
| 18:13:29 | 9,49 | 100.0 |
| 18:13:28 | 9,50 | 100.0 |
| 18:13:27 | 9,52 | 100.0 |
| 18:13:27 | 9,52 | 100.0 |
| 18:12:04 | 9,54 | 127.0 |
| 18:12:04 | 9,53 | 100.0 |
| 18:12:04 | 9,53 | 100.0 |
| 18:12:04 | 9,52 | 200.0 |
