Oracle
WKN: 871460 / ISIN: US68389X1054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 70,87 | 922408.0 |
| 22:10:00 | 70,87 | 0.0 |
| 22:03:22 | 70,87 | 922408.0 |
| 22:03:22 | 70,87 | 922408.0 |
| 21:59:59 | 70,87 | 600.0 |
| 21:59:59 | 70,87 | 1600.0 |
| 21:59:59 | 70,87 | 1728.0 |
| 21:59:59 | 70,87 | 400.0 |
| 21:59:58 | 70,86 | 900.0 |
| 21:59:58 | 70,87 | 1600.0 |
| 21:59:58 | 70,87 | 5800.0 |
| 21:59:58 | 70,87 | 1000.0 |
| 21:59:58 | 70,87 | 200.0 |
| 21:59:58 | 70,87 | 300.0 |
| 21:59:58 | 70,87 | 300.0 |
| 21:59:58 | 70,87 | 300.0 |
| 21:59:58 | 70,87 | 300.0 |
| 21:59:58 | 70,88 | 186.0 |
| 21:59:58 | 70,88 | 100.0 |
| 21:59:57 | 70,88 | 695.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 70,88 | 300.0 |
| 21:59:57 | 70,88 | 199.0 |
| 21:59:57 | 70,88 | 600.0 |
| 21:59:57 | 70,88 | 195.0 |
| 21:59:57 | 70,88 | 300.0 |
| 21:59:57 | 70,88 | 292.0 |
| 21:59:57 | 70,88 | 100.0 |
| 21:59:57 | 70,90 | 198.0 |
| 21:59:57 | 70,89 | 650.0 |
| 21:59:56 | 70,87 | 300.0 |
| 21:59:56 | 70,90 | 237.0 |
| 21:59:56 | 70,90 | 102.0 |
| 21:59:56 | 70,90 | 700.0 |
| 21:59:55 | 70,90 | 200.0 |
| 21:59:55 | 70,90 | 200.0 |
| 21:59:55 | 70,89 | 200.0 |
| 21:59:55 | 70,89 | 163.0 |
| 21:59:53 | 70,87 | 156.0 |
| 21:59:53 | 70,87 | 156.0 |
| 21:59:52 | 70,87 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 70,86 | 100.0 |
| 21:59:51 | 70,87 | 400.0 |
| 21:59:51 | 70,88 | 500.0 |
| 21:59:51 | 70,88 | 100.0 |
| 21:59:51 | 70,88 | 1800.0 |
| 21:59:51 | 70,86 | 839.0 |
| 21:59:50 | 70,84 | 398.0 |
| 21:59:50 | 70,84 | 1000.0 |
| 21:59:50 | 70,84 | 700.0 |
| 21:59:50 | 70,83 | 130.0 |
| 21:59:49 | 70,83 | 100.0 |
| 21:59:49 | 70,83 | 100.0 |
| 21:59:47 | 70,81 | 100.0 |
| 21:59:47 | 70,81 | 300.0 |
| 21:59:47 | 70,81 | 300.0 |
| 21:59:46 | 70,80 | 800.0 |
| 21:59:46 | 70,80 | 100.0 |
| 21:59:45 | 70,80 | 100.0 |
| 21:59:45 | 70,80 | 100.0 |
| 21:59:45 | 70,81 | 163.0 |
