OMV
WKN: 874341 / ISIN: AT0000743059Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:24 | 44,74 | 0.0 |
| 21:55:24 | 44,74 | 0.0 |
| 21:10:29 | 44,80 | 0.0 |
| 20:17:25 | 44,69 | 0.0 |
| 19:32:24 | 44,74 | 0.0 |
| 18:45:26 | 44,74 | 0.0 |
| 17:45:39 | 44,67 | 0.0 |
| 17:10:31 | 44,53 | 0.0 |
| 16:38:31 | 44,64 | 0.0 |
| 15:35:27 | 44,22 | 0.0 |
| 14:13:25 | 44,46 | 0.0 |
| 13:21:26 | 44,29 | 0.0 |
| 12:40:25 | 43,98 | 0.0 |
| 11:55:27 | 44,00 | 0.0 |
| 10:55:27 | 43,72 | 0.0 |
| 10:21:23 | 43,53 | 0.0 |
| 09:51:27 | 43,24 | 0.0 |
| 09:21:23 | 42,90 | 0.0 |
| 08:10:31 | 43,45 | 0.0 |
