OMV
WKN: 874341 / ISIN: AT0000743059Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:48:44 | 46,06 | 120.0 |
21:48:44 | 46,06 | 120.0 |
20:58:48 | 46,32 | 50.0 |
20:15:41 | 46,34 | 4.0 |
20:01:15 | 46,44 | 3.0 |
19:38:26 | 46,25 | 75.0 |
19:17:49 | 46,02 | 60.0 |
19:17:20 | 46,01 | 120.0 |
19:17:12 | 46,02 | 100.0 |
19:00:28 | 46,19 | 40.0 |
19:00:16 | 46,36 | 65.0 |
18:48:36 | 46,18 | 74.0 |
16:52:29 | 46,16 | 40.0 |
16:52:29 | 46,16 | 120.0 |
16:52:28 | 46,16 | 120.0 |
16:52:26 | 46,16 | 120.0 |
16:38:20 | 46,32 | 95.0 |
16:38:17 | 46,32 | 120.0 |
16:08:21 | 46,51 | 11.0 |
16:03:15 | 46,46 | 1.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
15:45:12 | 46,30 | 41.0 |
15:45:01 | 46,30 | 120.0 |
15:45:00 | 46,30 | 120.0 |
15:45:00 | 46,30 | 120.0 |
15:44:57 | 46,30 | 120.0 |
15:44:41 | 46,30 | 120.0 |
15:44:22 | 46,30 | 120.0 |
15:44:14 | 46,30 | 120.0 |
15:42:42 | 46,31 | 120.0 |
15:40:03 | 46,44 | 110.0 |
15:34:17 | 46,49 | 110.0 |
15:34:17 | 46,49 | 110.0 |
15:34:16 | 46,49 | 110.0 |
15:34:01 | 46,49 | 110.0 |
15:00:07 | 46,56 | 3.0 |
14:47:06 | 46,66 | 10.0 |
13:13:10 | 46,77 | 100.0 |
13:12:33 | 46,77 | 22.0 |
12:33:00 | 46,52 | 50.0 |
12:32:32 | 46,48 | 3.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
11:19:19 | 46,85 | 56.0 |
10:51:12 | 46,75 | 22.0 |
09:25:07 | 46,25 | 50.0 |
09:09:36 | 46,50 | 300.0 |
09:06:15 | 46,37 | 50.0 |
