OHB
WKN: 593612 / ISIN: DE0005936124Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:17 | 33,50 | 20.0 |
| 17:18:00 | 33,50 | 1.0 |
| 17:04:46 | 33,60 | 18.0 |
| 17:01:27 | 33,50 | 15.0 |
| 16:58:52 | 33,60 | 85.0 |
| 16:17:29 | 33,70 | 93.0 |
| 15:51:59 | 33,90 | 22.0 |
| 15:04:53 | 33,60 | 67.0 |
| 15:04:53 | 33,60 | 18.0 |
| 14:05:47 | 33,60 | 18.0 |
| 13:54:54 | 33,60 | 362.0 |
| 13:54:54 | 33,65 | 379.0 |
| 13:51:00 | 34,00 | 7.0 |
| 13:51:00 | 33,90 | 1.0 |
| 13:51:00 | 33,80 | 37.0 |
| 13:38:34 | 33,60 | 138.0 |
| 13:37:15 | 33,30 | 12.0 |
| 12:14:45 | 33,55 | 24.0 |
| 12:14:39 | 33,55 | 300.0 |
| 11:19:41 | 33,20 | 42.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:05:28 | 33,60 | 18.0 |
| 10:24:08 | 33,60 | 300.0 |
| 10:20:19 | 33,60 | 18.0 |
| 10:05:54 | 33,60 | 18.0 |
| 09:50:50 | 33,60 | 6.0 |
| 09:39:56 | 33,60 | 2.0 |
