NYSE Arca Gold BUGS (HUI)
WKN: 969996 / ISIN: XC0009699965
|
|
Letzter EUR
|
|
|
Vortag EUR
|
Zeit
|
|
|
Agnico-Eagle Mines
|
29,07
|
-1,78%
|
|
29,31
|
18:09
|
42,1 M
|
|
Anglogold Ashanti
|
27,75
|
-1,06%
|
|
27,77
|
18:09
|
32,3 M
|
|
Barrick Gold
|
29,86
|
-0,32%
|
|
29,67
|
18:09
|
162 M
|
|
Cia de Minas Buenaventura
|
28,63
|
-2,66%
|
|
29,12
|
18:09
|
28,2 M
|
|
Coeur D'Alene New
|
13,09
|
-2,26%
|
|
13,26
|
18:09
|
10,6 M
|
|
Eldorado Gold
|
8,55
|
-2,90%
|
|
8,72
|
18:09
|
40,0 M
|
|
Gold Fields ADR
|
9,96
|
-1,11%
|
|
9,98
|
18:09
|
23,8 M
|
|
Goldcorp
|
27,95
|
-0,03%
|
|
27,69
|
18:09
|
120 M
|
|
Harmony Gold Mining ADR
|
7,29
|
-2,82%
|
|
7,43
|
18:09
|
6,64 M
|
|
Hecla Mining
|
3,19
|
-1,24%
|
|
3,20
|
18:09
|
7,76 M
|
|
Iamgold
|
7,50
|
-3,39%
|
|
7,69
|
18:09
|
20,6 M
|
|
Kinross Gold
|
6,17
|
-3,13%
|
|
6,31
|
18:09
|
39,2 M
|
|
Newmont Mining
|
36,98
|
-1,59%
|
|
37,21
|
18:09
|
166 M
|
|
Randgold Resources ADR
|
60,37
|
-2,37%
|
|
61,23
|
18:09
|
35,7 M
|
|
Yamana Gold
|
10,83
|
-1,92%
|
|
10,94
|
18:09
|
53,6 M
|
