Nvidia

WKN: 918422 / ISIN: US67066G1040


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:14:41 214,00 50.0
13:14:41 214,00 210.0
13:14:38 214,00 50.0
13:13:51 214,13 13.0
13:13:51 214,12 65.0
13:13:49 214,13 79.0
13:12:11 213,57 50.0
13:11:57 213,65 446.0
13:11:57 213,26 40.0
13:11:57 213,25 14.0
13:06:46 210,94 15.0
13:06:46 211,52 15.0
13:06:46 211,33 30.0
13:06:46 211,31 47.0
13:06:46 211,29 63.0
13:03:03 210,60 70.0
13:00:31 210,92 25.0
13:00:30 210,33 14.0
12:59:45 210,63 13.0
12:59:45 211,07 15.0
Times & Sales
Zeit Kurs Stück
12:59:45 211,06 570.0
12:59:02 210,90 100.0
12:59:00 210,91 87.0
12:58:58 210,91 100.0
12:58:52 211,00 5.0
12:41:48 210,90 100.0
12:40:46 211,20 15.0
12:32:40 211,20 94.0
12:32:38 211,21 212.0
12:32:30 211,21 236.0
11:38:49 211,01 10.0
11:38:49 211,59 10.0
11:38:49 211,01 10.0
11:35:18 211,50 145.0
11:35:18 211,49 6.0
11:35:18 211,47 49.0
11:33:04 211,50 13.0
11:33:04 211,49 44.0
11:29:39 211,49 1.0
11:17:44 211,55 75.0
Times & Sales
Zeit Kurs Stück
11:17:44 211,01 100.0
11:17:44 211,50 397.0
11:17:44 211,49 540.0
11:17:44 211,08 63.0
11:13:48 211,47 78.0
11:13:48 211,28 89.0
11:01:22 211,79 25.0
10:49:02 211,71 70.0
10:45:54 211,87 19.0
10:23:08 211,77 126.0
10:23:08 211,76 258.0
09:44:23 211,84 13.0
09:42:45 211,81 15.0
09:41:32 211,82 25.0
09:41:14 211,85 25.0
09:41:14 211,84 30.0
09:20:31 211,01 2.0
09:18:31 211,00 65.0
09:13:34 211,00 4.0
09:10:06 211,00 100.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...