Nvidia

WKN: 918422 / ISIN: US67066G1040


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:36:36 234,90 20.0
21:19:45 234,90 90.0
21:18:04 234,90 1.0
20:20:57 234,90 11.0
20:14:56 234,90 100.0
20:06:08 234,90 11.0
20:04:15 234,90 43.0
19:58:00 234,90 4.0
19:46:11 234,90 21.0
18:28:57 235,25 4.0
18:22:57 234,10 0.0
18:21:50 234,10 0.0
18:18:48 235,20 29.0
17:46:27 234,45 200.0
17:22:37 235,70 4.0
16:56:38 235,70 50.0
16:13:54 235,45 3.0
15:46:22 235,65 42.0
15:41:25 235,80 40.0
15:17:50 236,30 42.0
Times & Sales
Zeit Kurs Stück
14:40:02 236,35 10.0
14:37:40 236,05 30.0
14:35:38 236,30 3.0
14:24:16 236,25 3.0
14:13:19 236,20 4.0
14:09:14 236,15 10.0
13:42:31 236,15 15.0
13:34:46 236,05 10.0
13:27:44 236,05 254.0
13:14:49 235,35 10.0
13:07:10 235,30 14.0
12:50:17 235,45 4.0
12:47:57 235,45 10.0
11:49:08 236,10 40.0
11:16:53 236,15 20.0
10:16:53 234,60 100.0
10:01:45 234,45 234.0
09:32:03 233,95 100.0
09:23:33 233,25 12.0
08:57:28 234,95 7.0
Times & Sales
Zeit Kurs Stück
08:54:53 233,55 50.0
08:52:26 234,80 20.0
08:51:50 234,80 3.0
08:40:07 235,00 5.0
08:29:18 233,70 3.0
08:14:29 236,50 12.0
08:00:49 235,90 74.0
RSS Feeds



Bitte warten...