Nvidia

WKN: 918422 / ISIN: US67066G1040


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:41:10 152,74 1.0
13:41:04 152,96 130.0
13:14:23 153,00 40.0
13:12:17 152,82 7.0
12:56:16 153,23 3.0
12:55:27 153,06 20.0
12:52:43 153,09 18.0
12:42:42 153,22 10.0
12:41:10 153,22 14.0
12:38:39 153,00 100.0
12:28:43 152,86 15.0
12:28:43 153,00 32.0
12:28:43 153,01 7.0
12:23:51 153,79 6.0
12:20:14 153,71 30.0
12:20:01 153,44 30.0
12:19:44 153,70 8.0
12:17:44 153,63 65.0
12:16:45 153,34 33.0
12:16:26 153,50 200.0
Times & Sales
Zeit Kurs Stück
12:11:01 153,73 20.0
12:08:26 153,71 65.0
12:07:48 153,80 130.0
12:05:28 154,00 28.0
12:01:55 154,09 5.0
12:01:15 153,82 15.0
11:55:08 153,98 4.0
11:50:59 153,80 170.0
11:49:57 153,80 6.0
11:47:46 153,80 20.0
11:42:54 153,80 25.0
11:37:59 153,80 22.0
11:36:50 153,51 20.0
11:30:27 153,80 137.0
11:30:20 153,65 230.0
11:29:47 153,68 170.0
11:29:28 154,00 10.0
11:29:22 154,08 7.0
11:26:46 153,67 100.0
11:26:32 154,08 80.0
Times & Sales
Zeit Kurs Stück
11:22:14 154,05 20.0
11:22:14 154,13 10.0
11:18:16 153,70 170.0
11:13:33 154,08 44.0
11:11:32 153,60 8.0
11:01:57 153,92 265.0
11:00:22 153,85 7.0
10:54:20 154,04 30.0
10:51:31 154,06 20.0
10:51:15 154,10 2.0
10:49:34 154,02 20.0
10:47:22 154,26 100.0
10:45:51 154,02 20.0
10:40:22 154,10 7.0
10:39:50 154,25 90.0
10:39:41 154,10 170.0
10:39:17 153,90 35.0
10:36:31 154,10 20.0
10:33:13 154,10 10.0
10:32:05 153,70 100.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...