Nvidia

WKN: 918422 / ISIN: US67066G1040


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:15 235,15 13.0
21:59:15 235,15 13.0
21:57:41 234,95 1.0
21:57:02 234,55 10.0
21:55:14 234,95 200.0
21:54:57 234,95 9.0
21:54:47 234,95 3.0
21:42:35 234,95 8.0
21:42:22 234,95 10.0
21:40:00 234,95 2.0
21:37:37 234,95 10.0
21:34:02 234,55 4.0
21:32:03 234,95 25.0
21:28:07 234,95 4.0
21:26:50 234,55 13.0
21:25:10 234,95 45.0
21:20:55 234,95 5.0
21:18:59 234,95 10.0
21:18:51 234,95 20.0
21:17:53 234,55 5.0
Times & Sales
Zeit Kurs Stück
21:15:06 234,95 50.0
21:11:52 234,95 8.0
21:11:46 234,55 5.0
21:09:37 234,95 35.0
21:03:42 234,55 5.0
21:02:33 234,95 100.0
21:01:57 234,55 200.0
21:01:56 234,55 3.0
21:01:45 234,55 10.0
20:57:53 234,95 4.0
20:57:03 234,55 8.0
20:55:43 234,55 10.0
20:52:46 234,95 3.0
20:51:36 234,95 2.0
20:50:06 234,95 10.0
20:49:47 234,55 39.0
20:48:25 234,95 4.0
20:45:57 234,95 10.0
20:40:18 234,95 7.0
20:40:09 234,55 1.0
Times & Sales
Zeit Kurs Stück
20:36:27 234,95 1.0
20:34:25 234,95 15.0
20:29:24 234,95 200.0
20:28:01 234,55 1.0
20:24:56 234,95 5.0
20:22:45 234,95 1.0
20:22:40 234,95 1.0
20:20:12 234,95 15.0
20:17:14 234,95 1.0
20:16:54 234,55 7.0
20:10:48 234,95 4.0
20:10:30 234,95 6.0
20:10:06 234,95 8.0
20:06:03 234,95 6.0
20:05:56 234,95 15.0
20:05:13 234,95 10.0
20:05:04 234,95 1.0
20:03:18 234,95 10.0
20:03:03 234,95 8.0
20:00:49 234,95 85.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   14   Weiter  
RSS Feeds



Bitte warten...