Nvidia

WKN: 918422 / ISIN: US67066G1040


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:54:46 235,20 535.0
21:54:46 235,20 535.0
21:54:36 235,00 100.0
20:59:25 234,95 6.0
20:29:30 234,95 10.0
20:26:49 234,95 19.0
20:13:48 234,55 200.0
19:44:40 234,95 2.0
19:17:47 234,95 300.0
19:11:54 235,25 3.0
18:18:10 234,95 1.0
17:47:00 235,50 3.0
17:23:45 235,60 20.0
17:12:50 235,30 20.0
17:03:49 235,80 22.0
16:59:58 235,50 6.0
16:59:10 235,60 42.0
16:57:22 235,65 35.0
16:46:48 235,75 10.0
16:44:52 235,50 20.0
Times & Sales
Zeit Kurs Stück
16:03:35 235,35 49.0
15:59:58 235,55 15.0
15:56:43 235,55 20.0
15:51:54 235,15 1.0
15:50:32 235,40 0.0
15:34:02 236,15 1.0
15:14:57 236,30 70.0
14:52:03 236,30 15.0
14:31:37 236,25 100.0
14:26:22 236,35 8.0
14:24:19 236,25 60.0
14:18:30 235,95 136.0
14:05:51 236,00 15.0
14:01:33 236,25 6.0
13:59:23 236,20 20.0
13:38:36 236,00 10.0
13:20:58 235,30 100.0
12:57:39 235,60 9.0
12:50:53 235,40 17.0
12:02:06 238,20 45.0
Times & Sales
Zeit Kurs Stück
12:01:14 238,50 7.0
12:00:43 238,00 5.0
11:57:59 236,40 55.0
11:54:36 236,40 10.0
11:46:22 236,40 10.0
11:45:34 236,05 40.0
11:36:55 236,10 25.0
11:28:37 236,40 2.0
11:15:05 236,00 200.0
11:00:40 235,70 15.0
10:52:56 235,95 200.0
10:52:44 235,95 100.0
10:30:31 235,30 20.0
10:19:56 234,50 280.0
10:05:53 234,85 43.0
10:05:36 234,70 7.0
09:49:31 234,90 20.0
09:40:47 234,55 60.0
09:16:49 233,70 1.0
09:11:42 234,30 42.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...