Novo-Nordisk

WKN: A1XA8R / ISIN: DK0060534915


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:57:37 60,62 20.0
21:57:37 60,62 20.0
21:51:50 60,40 18.0
21:09:53 60,64 9.0
21:08:38 60,64 20.0
21:05:21 60,60 143.0
20:43:42 60,34 320.0
20:20:53 60,14 40.0
20:01:14 60,07 25.0
19:56:27 60,07 2.0
19:32:25 60,24 1.0
19:21:32 60,25 40.0
19:16:10 60,31 85.0
19:04:41 60,09 50.0
18:56:36 60,27 100.0
18:42:27 60,20 320.0
18:29:03 60,23 20.0
18:22:10 60,30 6.0
18:18:24 60,14 11.0
18:15:10 60,24 320.0
Times & Sales
Zeit Kurs Stück
18:02:43 60,03 2.0
18:01:30 60,04 25.0
18:01:30 60,04 100.0
18:01:30 60,04 100.0
18:01:25 60,23 320.0
18:00:09 60,23 320.0
17:59:07 60,07 100.0
17:57:32 60,20 80.0
17:57:02 60,20 80.0
17:55:37 60,24 80.0
17:55:33 60,05 19.0
17:52:53 60,21 80.0
17:52:22 60,19 80.0
17:51:45 60,17 80.0
17:51:34 60,01 40.0
17:49:22 60,20 80.0
17:48:51 60,20 80.0
17:48:21 60,10 1900.0
17:48:08 60,09 80.0
17:48:05 60,09 75.0
Times & Sales
Zeit Kurs Stück
17:47:38 60,09 80.0
17:47:07 60,09 80.0
17:46:37 60,09 80.0
17:46:07 60,09 80.0
17:45:36 60,09 80.0
17:45:15 60,09 100.0
17:44:57 60,09 80.0
17:44:26 60,09 80.0
17:44:06 60,15 100.0
17:42:15 60,36 10.0
17:38:42 60,22 80.0
17:38:21 60,22 80.0
17:36:52 60,10 53.0
17:36:17 60,14 100.0
17:24:10 60,39 13.0
17:22:19 60,28 58.0
17:22:11 60,38 100.0
17:17:52 60,33 40.0
17:16:10 60,53 34.0
17:12:14 60,54 10.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...