Novo-Nordisk
WKN: A1XA8R / ISIN: DK0060534915Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:04:16 | 37,73 | 157.0 |
| 17:37:40 | 37,58 | 500.0 |
| 17:11:04 | 37,58 | 200.0 |
| 15:47:10 | 37,50 | 500.0 |
| 15:09:38 | 37,49 | 100.0 |
| 14:45:15 | 37,40 | 150.0 |
| 14:02:51 | 37,22 | 1000.0 |
| 12:48:58 | 37,44 | 100.0 |
| 12:03:49 | 37,27 | 140.0 |
| 10:48:48 | 37,28 | 300.0 |
| 10:31:09 | 37,39 | 50.0 |
| 10:20:33 | 37,41 | 10.0 |
| 10:17:00 | 37,46 | 100.0 |
| 10:14:55 | 37,35 | 100.0 |
| 10:01:09 | 37,46 | 30.0 |
| 09:53:50 | 37,47 | 2500.0 |
| 09:14:54 | 37,58 | 38.0 |
| 09:11:51 | 37,49 | 40.0 |
| 08:00:21 | 37,44 | 100.0 |
