Novartis

WKN: 904278 / ISIN: CH0012005267


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:40 81,96 34.0
17:28:48 82,20 49.0
17:21:23 82,00 3.0
17:14:13 82,00 3.0
17:08:25 82,00 429.0
17:08:20 82,00 306.0
17:07:35 82,00 8.0
17:06:14 82,00 7.0
17:01:25 81,92 3.0
16:54:01 81,94 63.0
16:51:04 81,98 54.0
16:40:36 81,98 6.0
16:35:31 82,00 232.0
16:35:23 82,00 55.0
16:35:00 82,00 142.0
16:34:55 82,00 145.0
16:33:48 82,00 13.0
16:32:54 82,00 7.0
16:30:46 82,00 11.0
16:17:26 81,88 223.0
Times & Sales
Zeit Kurs Stück
16:17:19 81,88 212.0
16:16:09 81,88 53.0
16:15:32 81,88 12.0
16:12:08 81,92 2.0
15:58:13 81,84 130.0
15:33:26 81,84 7.0
15:25:35 81,86 120.0
15:25:27 81,80 1594.0
15:25:09 81,80 306.0
15:22:06 81,74 4.0
15:17:41 81,76 35.0
15:17:41 81,78 190.0
15:13:51 81,76 40.0
15:10:33 81,86 122.0
14:52:29 81,84 191.0
14:49:30 81,80 1058.0
14:49:30 81,82 1062.0
14:47:00 81,90 500.0
14:47:00 81,88 750.0
14:40:48 81,70 47.0
Times & Sales
Zeit Kurs Stück
14:40:48 81,72 3.0
14:31:23 81,88 7.0
14:28:00 81,98 55.0
14:05:26 82,00 120.0
13:55:57 82,06 7.0
13:50:38 82,06 40.0
13:45:58 82,12 7.0
13:44:24 82,10 48.0
13:36:50 82,24 4.0
13:32:34 82,26 2.0
13:32:22 82,20 7.0
13:10:46 82,10 200.0
13:05:33 82,04 118.0
13:03:06 82,02 1.0
13:02:44 82,04 160.0
13:00:57 82,08 72.0
12:37:34 81,88 38.0
12:36:21 81,86 5.0
12:15:53 81,82 350.0
12:15:32 81,86 12.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...