Norwegian Air Shuttle
WKN: A0BLAH / ISIN: NO0010196140Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:59 | 0,87 | 6500.0 |
| 21:40:59 | 0,87 | 6500.0 |
| 21:38:22 | 0,87 | 56.0 |
| 21:11:03 | 0,87 | 100.0 |
| 20:38:32 | 0,87 | 4000.0 |
| 19:55:46 | 0,86 | 3000.0 |
| 18:54:03 | 0,86 | 300.0 |
| 18:40:31 | 0,87 | 4133.0 |
| 18:00:59 | 0,87 | 300.0 |
| 17:41:34 | 0,86 | 3000.0 |
| 17:35:27 | 0,85 | 50.0 |
| 17:35:19 | 0,86 | 7000.0 |
| 17:22:58 | 0,87 | 6000.0 |
| 17:20:20 | 0,88 | 4500.0 |
| 17:20:16 | 0,88 | 3500.0 |
| 17:20:16 | 0,88 | 4500.0 |
| 17:14:04 | 0,89 | 3333.0 |
| 16:51:04 | 0,89 | 600.0 |
| 16:45:26 | 0,88 | 1000.0 |
| 16:45:13 | 0,88 | 7000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:38:48 | 0,88 | 7000.0 |
| 16:33:23 | 0,88 | 5000.0 |
| 16:11:02 | 0,88 | 1000.0 |
| 16:08:04 | 0,88 | 600.0 |
| 15:47:08 | 0,89 | 5000.0 |
| 15:12:52 | 0,87 | 500.0 |
| 14:41:03 | 0,87 | 11111.0 |
| 14:39:31 | 0,88 | 1000.0 |
| 14:34:16 | 0,88 | 750.0 |
| 14:09:57 | 0,88 | 8960.0 |
| 14:09:37 | 0,88 | 1500.0 |
| 14:09:22 | 0,88 | 50.0 |
| 14:04:06 | 0,88 | 5.0 |
| 13:18:00 | 0,89 | 110.0 |
| 12:38:32 | 0,89 | 3000.0 |
| 12:36:48 | 0,88 | 900.0 |
| 12:22:53 | 0,89 | 2000.0 |
| 12:22:20 | 0,89 | 800.0 |
| 12:21:30 | 0,89 | 2000.0 |
| 11:58:40 | 0,90 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:54:49 | 0,89 | 13.0 |
| 11:36:17 | 0,89 | 574.0 |
| 11:22:15 | 0,90 | 500.0 |
| 11:16:34 | 0,90 | 551.0 |
| 11:00:49 | 0,90 | 150.0 |
| 10:48:38 | 0,89 | 600.0 |
| 10:40:33 | 0,89 | 1000.0 |
| 10:40:12 | 0,89 | 1069.0 |
| 10:31:23 | 0,90 | 100.0 |
| 10:20:11 | 0,90 | 222.0 |
| 10:11:59 | 0,90 | 210.0 |
| 10:07:58 | 0,90 | 25.0 |
| 10:06:23 | 0,90 | 500.0 |
| 10:00:56 | 0,90 | 600.0 |
| 09:55:35 | 0,89 | 4000.0 |
| 09:48:09 | 0,88 | 1000.0 |
| 09:46:27 | 0,88 | 1220.0 |
| 09:35:49 | 0,90 | 2000.0 |
| 09:34:52 | 0,89 | 7500.0 |
| 09:31:35 | 0,90 | 750.0 |
Seite:
1
