Norma Group
WKN: A1H8BV / ISIN: DE000A1H8BV3Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:54:01 | 22,52 | 3.0 |
| 16:51:52 | 22,52 | 21.0 |
| 16:51:52 | 22,52 | 24.0 |
| 16:51:52 | 22,46 | 100.0 |
| 16:51:52 | 22,50 | 24.0 |
| 16:43:35 | 22,56 | 221.0 |
| 16:41:46 | 22,52 | 94.0 |
| 16:41:46 | 22,52 | 200.0 |
| 16:41:46 | 22,52 | 50.0 |
| 16:40:35 | 22,54 | 92.0 |
| 16:40:35 | 22,54 | 98.0 |
| 16:40:35 | 22,54 | 53.0 |
| 16:40:35 | 22,56 | 57.0 |
| 16:38:16 | 22,56 | 233.0 |
| 16:32:44 | 22,60 | 11.0 |
| 16:32:44 | 22,60 | 91.0 |
| 16:32:44 | 22,56 | 3.0 |
| 16:32:44 | 22,56 | 32.0 |
| 16:29:51 | 22,54 | 39.0 |
| 16:29:48 | 22,52 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:29:48 | 22,52 | 4.0 |
| 16:29:48 | 22,52 | 28.0 |
| 16:27:46 | 22,50 | 21.0 |
| 16:26:14 | 22,54 | 13.0 |
| 16:26:14 | 22,52 | 31.0 |
| 16:22:19 | 22,54 | 112.0 |
| 16:17:25 | 22,50 | 20.0 |
| 16:16:59 | 22,46 | 113.0 |
| 16:16:57 | 22,50 | 132.0 |
| 16:16:57 | 22,50 | 37.0 |
| 16:16:57 | 22,50 | 129.0 |
| 16:13:48 | 22,52 | 17.0 |
| 16:11:51 | 22,52 | 62.0 |
| 16:11:51 | 22,54 | 91.0 |
| 16:11:51 | 22,52 | 2.0 |
| 16:11:51 | 22,52 | 12.0 |
| 16:09:45 | 22,50 | 40.0 |
| 16:03:59 | 22,48 | 100.0 |
| 16:02:01 | 22,42 | 150.0 |
| 16:01:59 | 22,44 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:01:59 | 22,46 | 361.0 |
| 16:01:59 | 22,46 | 52.0 |
| 16:00:25 | 22,50 | 51.0 |
| 15:59:38 | 22,50 | 51.0 |
| 15:59:34 | 22,50 | 39.0 |
| 15:59:33 | 22,56 | 102.0 |
| 15:58:31 | 22,54 | 37.0 |
| 15:58:31 | 22,56 | 34.0 |
| 15:58:02 | 22,60 | 3.0 |
| 15:58:02 | 22,60 | 50.0 |
| 15:58:02 | 22,62 | 38.0 |
| 15:58:02 | 22,62 | 80.0 |
| 15:58:02 | 22,60 | 182.0 |
| 15:58:02 | 22,58 | 91.0 |
| 15:56:14 | 22,60 | 84.0 |
| 15:54:16 | 22,60 | 29.0 |
| 15:54:16 | 22,60 | 61.0 |
| 15:54:13 | 22,60 | 110.0 |
| 15:54:13 | 22,56 | 91.0 |
| 15:54:11 | 22,58 | 91.0 |
Seite:
1
