Norma Group
WKN: A1H8BV / ISIN: DE000A1H8BV3Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:35:13 | 29,26 | 126.0 |
| 16:33:58 | 29,34 | 65.0 |
| 16:33:58 | 29,30 | 183.0 |
| 16:33:58 | 29,32 | 8.0 |
| 16:33:58 | 29,32 | 127.0 |
| 16:33:45 | 29,40 | 29.0 |
| 16:30:51 | 29,38 | 121.0 |
| 16:23:01 | 29,34 | 322.0 |
| 16:20:58 | 29,38 | 103.0 |
| 16:20:09 | 29,42 | 26.0 |
| 16:19:26 | 29,42 | 25.0 |
| 16:16:22 | 29,42 | 25.0 |
| 16:15:42 | 29,36 | 318.0 |
| 16:13:29 | 29,30 | 88.0 |
| 16:13:11 | 29,30 | 25.0 |
| 16:09:27 | 29,30 | 31.0 |
| 16:08:15 | 29,26 | 55.0 |
| 16:04:04 | 29,26 | 37.0 |
| 16:02:49 | 29,22 | 78.0 |
| 16:02:44 | 29,24 | 208.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:00:26 | 29,20 | 203.0 |
| 16:00:19 | 29,18 | 317.0 |
| 15:59:02 | 29,24 | 45.0 |
| 15:58:51 | 29,22 | 15.0 |
| 15:58:51 | 29,26 | 145.0 |
| 15:58:51 | 29,24 | 250.0 |
| 15:57:43 | 29,22 | 87.0 |
| 15:57:43 | 29,20 | 1900.0 |
| 15:57:03 | 29,28 | 30.0 |
| 15:55:16 | 29,22 | 53.0 |
| 15:55:16 | 29,26 | 393.0 |
| 15:54:40 | 29,34 | 225.0 |
| 15:54:40 | 29,32 | 45.0 |
| 15:54:40 | 29,30 | 100.0 |
| 15:53:39 | 29,22 | 23.0 |
| 15:48:21 | 29,08 | 236.0 |
| 15:47:49 | 29,04 | 90.0 |
| 15:47:09 | 29,00 | 350.0 |
| 15:46:53 | 29,02 | 70.0 |
| 15:46:53 | 29,04 | 372.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:45:04 | 29,06 | 154.0 |
| 15:42:31 | 28,98 | 64.0 |
| 15:42:17 | 29,04 | 81.0 |
| 15:40:32 | 29,04 | 19.0 |
| 15:38:35 | 29,02 | 50.0 |
| 15:38:35 | 29,04 | 159.0 |
| 15:38:35 | 29,06 | 66.0 |
| 15:29:25 | 29,30 | 200.0 |
| 15:16:04 | 29,30 | 128.0 |
| 15:15:41 | 29,30 | 120.0 |
| 15:15:05 | 29,22 | 6.0 |
| 15:10:36 | 29,14 | 22.0 |
| 15:10:08 | 29,22 | 4.0 |
| 15:09:33 | 29,14 | 45.0 |
| 15:09:33 | 29,12 | 153.0 |
| 15:04:13 | 29,04 | 21.0 |
| 15:04:13 | 29,00 | 462.0 |
| 15:04:02 | 28,98 | 244.0 |
| 15:04:02 | 28,88 | 100.0 |
| 15:03:17 | 28,92 | 199.0 |
Seite:
1
