Nordex
WKN: A0D655 / ISIN: DE000A0D6554
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:05 | 9,14 | 101.0 |
| 17:16:00 | 9,14 | 164.0 |
| 17:16:00 | 9,14 | 109.0 |
| 17:15:57 | 9,14 | 203.0 |
| 17:15:55 | 9,15 | 550.0 |
| 17:15:55 | 9,15 | 819.0 |
| 17:15:27 | 9,15 | 200.0 |
| 17:15:11 | 9,15 | 954.0 |
| 17:15:11 | 9,15 | 524.0 |
| 17:15:10 | 9,15 | 6.0 |
| 17:15:10 | 9,15 | 248.0 |
| 17:15:00 | 9,16 | 3664.0 |
| 17:15:00 | 9,16 | 732.0 |
| 17:15:00 | 9,17 | 135.0 |
| 17:15:00 | 9,17 | 136.0 |
| 17:15:00 | 9,17 | 323.0 |
| 17:14:58 | 9,17 | 12.0 |
| 17:14:58 | 9,17 | 66.0 |
| 17:14:54 | 9,17 | 52.0 |
| 17:14:54 | 9,17 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:50 | 9,18 | 6.0 |
| 17:12:55 | 9,17 | 29.0 |
| 17:12:50 | 9,17 | 36.0 |
| 17:11:14 | 9,18 | 100.0 |
| 17:10:49 | 9,17 | 1124.0 |
| 17:10:48 | 9,17 | 181.0 |
| 17:10:48 | 9,17 | 117.0 |
| 17:10:48 | 9,17 | 493.0 |
| 17:10:47 | 9,16 | 964.0 |
| 17:10:27 | 9,16 | 383.0 |
| 17:09:31 | 9,18 | 453.0 |
| 17:09:31 | 9,18 | 153.0 |
| 17:09:31 | 9,18 | 183.0 |
| 17:09:22 | 9,19 | 149.0 |
| 17:09:21 | 9,19 | 596.0 |
| 17:09:21 | 9,19 | 314.0 |
| 17:09:21 | 9,19 | 100.0 |
| 17:08:53 | 9,18 | 37.0 |
| 17:08:30 | 9,19 | 215.0 |
| 17:08:30 | 9,19 | 90.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:30 | 9,19 | 424.0 |
| 17:08:30 | 9,19 | 410.0 |
| 17:07:52 | 9,18 | 524.0 |
| 17:07:52 | 9,18 | 4.0 |
| 17:07:52 | 9,19 | 21.0 |
| 17:07:31 | 9,19 | 602.0 |
| 17:07:31 | 9,19 | 177.0 |
| 17:07:31 | 9,19 | 103.0 |
| 17:07:31 | 9,19 | 73.0 |
| 17:07:05 | 9,20 | 266.0 |
| 17:06:46 | 9,20 | 483.0 |
| 17:06:46 | 9,21 | 234.0 |
| 17:06:46 | 9,21 | 713.0 |
| 17:06:46 | 9,20 | 771.0 |
| 17:06:46 | 9,20 | 283.0 |
| 17:06:46 | 9,20 | 499.0 |
| 17:06:07 | 9,20 | 46.0 |
| 17:06:07 | 9,20 | 132.0 |
| 17:06:07 | 9,20 | 283.0 |
| 17:06:07 | 9,20 | 1799.0 |
