Nordex

WKN: A0D655 / ISIN: DE000A0D6554


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:51:44 10,64 10.0
16:51:42 10,64 1.0
16:51:37 10,64 1.0
16:51:34 10,64 5.0
16:51:34 10,64 19.0
16:51:28 10,65 118.0
16:51:28 10,65 25.0
16:50:54 10,66 46.0
16:50:36 10,66 80.0
16:50:22 10,66 12.0
16:49:45 10,66 300.0
16:48:59 10,67 250.0
16:47:56 10,68 500.0
16:47:43 10,67 100.0
16:47:17 10,67 300.0
16:46:38 10,67 300.0
16:46:18 10,67 200.0
16:46:17 10,67 100.0
16:45:23 10,67 300.0
16:45:04 10,67 12.0
Times & Sales
Zeit Kurs Stück
16:42:08 10,69 200.0
16:41:51 10,69 32.0
16:41:26 10,69 700.0
16:40:52 10,69 150.0
16:39:58 10,66 196.0
16:39:34 10,67 8.0
16:39:34 10,67 6.0
16:38:59 10,69 120.0
16:38:30 10,69 35.0
16:38:05 10,69 1.0
16:37:41 10,69 7.0
16:36:56 10,68 2.0
16:36:26 10,69 14.0
16:36:16 10,69 10.0
16:35:00 10,66 350.0
16:34:46 10,68 1.0
16:34:45 10,68 1.0
16:34:45 10,68 153.0
16:34:32 10,68 6.0
16:34:02 10,68 9.0
Times & Sales
Zeit Kurs Stück
16:33:37 10,68 7.0
16:32:22 10,70 100.0
16:32:15 10,69 250.0
16:31:36 10,70 600.0
16:31:04 10,70 800.0
16:31:00 10,69 70.0
16:30:41 10,70 1.0
16:30:34 10,70 10.0
16:30:34 10,70 7.0
16:30:34 10,69 100.0
16:30:23 10,70 9.0
16:28:41 10,68 8.0
16:28:41 10,68 6.0
16:28:41 10,68 9.0
16:28:39 10,67 125.0
16:27:39 10,68 100.0
16:27:11 10,68 200.0
16:27:04 10,68 16.0
16:25:51 10,68 5375.0
16:25:40 10,68 2900.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   17     
RSS Feeds



Bitte warten...