Nordex
WKN: A0D655 / ISIN: DE000A0D6554
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:05:58 | 9,20 | 155.0 |
| 17:05:58 | 9,20 | 21.0 |
| 17:05:57 | 9,21 | 222.0 |
| 17:05:57 | 9,21 | 1098.0 |
| 17:05:57 | 9,21 | 100.0 |
| 17:05:57 | 9,21 | 22.0 |
| 17:05:57 | 9,21 | 226.0 |
| 17:05:57 | 9,21 | 1161.0 |
| 17:05:57 | 9,21 | 2000.0 |
| 17:05:56 | 9,21 | 2000.0 |
| 17:05:55 | 9,22 | 124.0 |
| 17:05:55 | 9,22 | 133.0 |
| 17:05:55 | 9,22 | 62.0 |
| 17:05:55 | 9,22 | 161.0 |
| 17:05:55 | 9,22 | 5.0 |
| 17:05:55 | 9,22 | 161.0 |
| 17:05:27 | 9,23 | 483.0 |
| 17:05:27 | 9,23 | 700.0 |
| 17:05:25 | 9,22 | 543.0 |
| 17:05:25 | 9,22 | 14.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:05:25 | 9,23 | 700.0 |
| 17:05:25 | 9,23 | 158.0 |
| 17:05:25 | 9,23 | 6.0 |
| 17:05:25 | 9,23 | 341.0 |
| 17:05:01 | 9,23 | 622.0 |
| 17:05:01 | 9,23 | 399.0 |
| 17:05:01 | 9,23 | 391.0 |
| 17:05:01 | 9,22 | 158.0 |
| 17:05:01 | 9,23 | 157.0 |
| 17:04:50 | 9,23 | 291.0 |
| 17:04:26 | 9,23 | 322.0 |
| 17:04:26 | 9,23 | 162.0 |
| 17:04:26 | 9,23 | 1933.0 |
| 17:04:13 | 9,22 | 100.0 |
| 17:04:12 | 9,22 | 142.0 |
| 17:04:12 | 9,23 | 100.0 |
| 17:04:12 | 9,23 | 160.0 |
| 17:04:12 | 9,23 | 11200.0 |
| 17:04:11 | 9,24 | 241.0 |
| 17:03:58 | 9,25 | 1899.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:03:52 | 9,26 | 22.0 |
| 17:03:45 | 9,27 | 6.0 |
| 17:03:45 | 9,28 | 13.0 |
| 17:03:45 | 9,27 | 651.0 |
| 17:03:45 | 9,27 | 3678.0 |
| 17:03:45 | 9,27 | 651.0 |
| 17:03:45 | 9,27 | 700.0 |
| 17:03:45 | 9,27 | 696.0 |
| 17:02:38 | 9,27 | 659.0 |
| 17:02:02 | 9,27 | 304.0 |
| 17:02:02 | 9,27 | 10.0 |
| 17:02:00 | 9,27 | 190.0 |
| 17:02:00 | 9,27 | 10.0 |
| 17:01:33 | 9,27 | 488.0 |
| 17:01:32 | 9,27 | 206.0 |
| 17:01:30 | 9,27 | 162.0 |
| 17:01:30 | 9,28 | 441.0 |
| 17:01:30 | 9,27 | 441.0 |
| 17:01:30 | 9,28 | 508.0 |
| 17:01:30 | 9,28 | 500.0 |
