Nordex
WKN: A0D655 / ISIN: DE000A0D6554
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:21:30 | 9,35 | 95.0 |
| 16:21:02 | 9,35 | 115.0 |
| 16:21:00 | 9,35 | 162.0 |
| 16:21:00 | 9,35 | 7.0 |
| 16:19:36 | 9,35 | 15.0 |
| 16:19:36 | 9,35 | 210.0 |
| 16:19:36 | 9,35 | 100.0 |
| 16:19:36 | 9,35 | 286.0 |
| 16:19:36 | 9,35 | 183.0 |
| 16:19:36 | 9,35 | 409.0 |
| 16:19:36 | 9,35 | 82.0 |
| 16:19:36 | 9,35 | 110.0 |
| 16:19:35 | 9,36 | 150.0 |
| 16:19:12 | 9,36 | 544.0 |
| 16:19:11 | 9,36 | 14.0 |
| 16:19:04 | 9,36 | 243.0 |
| 16:19:04 | 9,36 | 81.0 |
| 16:19:04 | 9,36 | 162.0 |
| 16:19:04 | 9,35 | 233.0 |
| 16:18:30 | 9,35 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:17:58 | 9,35 | 112.0 |
| 16:17:58 | 9,35 | 11.0 |
| 16:17:30 | 9,35 | 122.0 |
| 16:17:29 | 9,35 | 322.0 |
| 16:17:29 | 9,35 | 157.0 |
| 16:17:29 | 9,34 | 120.0 |
| 16:17:29 | 9,34 | 450.0 |
| 16:17:29 | 9,34 | 120.0 |
| 16:17:29 | 9,34 | 617.0 |
| 16:17:11 | 9,34 | 80.0 |
| 16:17:11 | 9,34 | 225.0 |
| 16:16:57 | 9,35 | 277.0 |
| 16:16:55 | 9,35 | 1.0 |
| 16:16:48 | 9,35 | 148.0 |
| 16:16:48 | 9,35 | 500.0 |
| 16:16:48 | 9,34 | 708.0 |
| 16:16:35 | 9,34 | 121.0 |
| 16:16:26 | 9,34 | 7.0 |
| 16:16:04 | 9,33 | 44.0 |
| 16:16:01 | 9,34 | 736.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:15:39 | 9,33 | 107.0 |
| 16:15:13 | 9,32 | 367.0 |
| 16:14:44 | 9,32 | 527.0 |
| 16:14:44 | 9,32 | 769.0 |
| 16:14:44 | 9,32 | 75.0 |
| 16:14:13 | 9,31 | 711.0 |
| 16:14:03 | 9,31 | 212.0 |
| 16:14:01 | 9,32 | 226.0 |
| 16:13:46 | 9,33 | 98.0 |
| 16:13:19 | 9,32 | 505.0 |
| 16:13:15 | 9,32 | 162.0 |
| 16:13:15 | 9,32 | 29.0 |
| 16:13:15 | 9,32 | 385.0 |
| 16:13:14 | 9,32 | 193.0 |
| 16:13:14 | 9,32 | 408.0 |
| 16:13:14 | 9,32 | 749.0 |
| 16:13:14 | 9,32 | 500.0 |
| 16:13:14 | 9,31 | 200.0 |
| 16:12:59 | 9,31 | 574.0 |
| 16:12:59 | 9,31 | 138.0 |
