Nordex
WKN: A0D655 / ISIN: DE000A0D6554Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:10 | 9,19 | 382925.0 |
| 17:29:50 | 9,23 | 230.0 |
| 17:29:23 | 9,23 | 285.0 |
| 17:28:25 | 9,23 | 16.0 |
| 17:28:01 | 9,23 | 103.0 |
| 17:28:00 | 9,23 | 21.0 |
| 17:27:42 | 9,23 | 16.0 |
| 17:26:25 | 9,23 | 16.0 |
| 17:26:25 | 9,23 | 124.0 |
| 17:25:51 | 9,22 | 84.0 |
| 17:25:51 | 9,22 | 188.0 |
| 17:25:51 | 9,22 | 46.0 |
| 17:25:51 | 9,22 | 262.0 |
| 17:24:06 | 9,21 | 16.0 |
| 17:23:55 | 9,21 | 286.0 |
| 17:23:55 | 9,21 | 324.0 |
| 17:22:29 | 9,21 | 37.0 |
| 17:19:59 | 9,22 | 285.0 |
| 17:19:59 | 9,21 | 468.0 |
| 17:19:59 | 9,22 | 440.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:59 | 9,22 | 100.0 |
| 17:19:55 | 9,22 | 18.0 |
| 17:19:40 | 9,20 | 697.0 |
| 17:19:40 | 9,21 | 3671.0 |
| 17:19:40 | 9,20 | 829.0 |
| 17:17:27 | 9,20 | 41.0 |
| 17:16:13 | 9,19 | 124.0 |
| 17:16:09 | 9,20 | 846.0 |
| 17:15:55 | 9,21 | 935.0 |
| 17:15:55 | 9,20 | 65.0 |
| 17:15:39 | 9,20 | 320.0 |
| 17:15:39 | 9,20 | 1000.0 |
| 17:15:37 | 9,20 | 513.0 |
| 17:12:08 | 9,20 | 46.0 |
| 17:12:08 | 9,20 | 90.0 |
| 17:12:08 | 9,20 | 173.0 |
| 17:12:08 | 9,19 | 514.0 |
| 17:12:08 | 9,19 | 2025.0 |
| 17:10:17 | 9,18 | 124.0 |
| 17:10:17 | 9,18 | 172.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:10:17 | 9,18 | 300.0 |
| 17:10:17 | 9,19 | 475.0 |
| 17:09:19 | 9,19 | 20.0 |
| 17:09:13 | 9,20 | 251.0 |
| 17:09:13 | 9,20 | 575.0 |
| 17:08:27 | 9,19 | 695.0 |
| 17:08:27 | 9,20 | 524.0 |
| 17:05:36 | 9,19 | 524.0 |
| 17:02:18 | 9,20 | 183.0 |
| 17:00:33 | 9,20 | 179.0 |
| 17:00:33 | 9,20 | 711.0 |
| 16:58:05 | 9,19 | 2527.0 |
| 16:58:03 | 9,19 | 559.0 |
| 16:58:03 | 9,19 | 120.0 |
| 16:52:52 | 9,19 | 26.0 |
| 16:52:52 | 9,19 | 300.0 |
| 16:52:52 | 9,20 | 120.0 |
| 16:52:52 | 9,21 | 81.0 |
| 16:48:03 | 9,21 | 502.0 |
| 16:48:02 | 9,21 | 524.0 |
