Nordex
WKN: A0D655 / ISIN: DE000A0D6554Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:26 | 16,90 | 135489.0 |
| 17:35:26 | 16,90 | 135489.0 |
| 17:35:26 | 16,90 | 135489.0 |
| 17:35:26 | 16,90 | 135489.0 |
| 17:29:58 | 16,88 | 5.0 |
| 17:29:58 | 16,88 | 11.0 |
| 17:29:58 | 16,88 | 4.0 |
| 17:29:49 | 16,87 | 333.0 |
| 17:29:21 | 16,86 | 18.0 |
| 17:29:05 | 16,87 | 35.0 |
| 17:29:00 | 16,87 | 214.0 |
| 17:29:00 | 16,88 | 486.0 |
| 17:29:00 | 16,87 | 214.0 |
| 17:28:03 | 16,86 | 428.0 |
| 17:28:03 | 16,86 | 51.0 |
| 17:27:49 | 16,86 | 6.0 |
| 17:27:49 | 16,86 | 1840.0 |
| 17:27:43 | 16,86 | 277.0 |
| 17:27:06 | 16,85 | 270.0 |
| 17:27:06 | 16,85 | 204.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:06 | 16,85 | 31.0 |
| 17:27:06 | 16,85 | 505.0 |
| 17:26:54 | 16,84 | 262.0 |
| 17:26:01 | 16,84 | 136.0 |
| 17:25:17 | 16,85 | 349.0 |
| 17:21:46 | 16,85 | 745.0 |
| 17:20:36 | 16,85 | 24.0 |
| 17:20:36 | 16,85 | 68.0 |
| 17:20:36 | 16,85 | 570.0 |
| 17:20:36 | 16,85 | 196.0 |
| 17:20:36 | 16,85 | 345.0 |
| 17:20:30 | 16,84 | 115.0 |
| 17:20:30 | 16,84 | 278.0 |
| 17:20:30 | 16,84 | 247.0 |
| 17:20:30 | 16,84 | 1728.0 |
| 17:20:28 | 16,82 | 196.0 |
| 17:20:00 | 16,83 | 1045.0 |
| 17:20:00 | 16,83 | 29.0 |
| 17:17:42 | 16,84 | 338.0 |
| 17:17:42 | 16,84 | 2162.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:37 | 16,85 | 868.0 |
| 17:17:37 | 16,85 | 93.0 |
| 17:17:37 | 16,85 | 400.0 |
| 17:17:37 | 16,85 | 454.0 |
| 17:17:37 | 16,85 | 185.0 |
| 17:17:11 | 16,86 | 50.0 |
| 17:17:11 | 16,86 | 400.0 |
| 17:17:11 | 16,86 | 50.0 |
| 17:16:48 | 16,87 | 864.0 |
| 17:16:14 | 16,86 | 1400.0 |
| 17:15:55 | 16,87 | 250.0 |
| 17:12:17 | 16,87 | 792.0 |
| 17:12:17 | 16,88 | 350.0 |
| 17:12:14 | 16,88 | 399.0 |
| 17:12:14 | 16,88 | 252.0 |
| 17:12:14 | 16,88 | 470.0 |
| 17:12:10 | 16,88 | 170.0 |
| 17:11:56 | 16,88 | 80.0 |
| 17:11:10 | 16,88 | 594.0 |
| 17:10:42 | 16,87 | 75.0 |
