Nordex
WKN: A0D655 / ISIN: DE000A0D6554Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:07 | 19,38 | 129373.0 |
| 17:35:07 | 19,38 | 129373.0 |
| 17:29:59 | 19,39 | 3.0 |
| 17:29:59 | 19,39 | 36.0 |
| 17:29:59 | 19,40 | 619.0 |
| 17:29:58 | 19,40 | 3.0 |
| 17:29:58 | 19,40 | 29.0 |
| 17:29:58 | 19,40 | 500.0 |
| 17:29:48 | 19,41 | 994.0 |
| 17:29:45 | 19,42 | 16.0 |
| 17:29:45 | 19,42 | 7.0 |
| 17:29:42 | 19,41 | 300.0 |
| 17:29:42 | 19,41 | 1116.0 |
| 17:29:42 | 19,41 | 6.0 |
| 17:29:22 | 19,42 | 673.0 |
| 17:28:01 | 19,42 | 6.0 |
| 17:28:00 | 19,42 | 457.0 |
| 17:28:00 | 19,42 | 191.0 |
| 17:27:56 | 19,42 | 13.0 |
| 17:27:56 | 19,41 | 437.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:56 | 19,41 | 33.0 |
| 17:27:55 | 19,41 | 42.0 |
| 17:27:55 | 19,41 | 567.0 |
| 17:27:50 | 19,40 | 14.0 |
| 17:27:50 | 19,39 | 835.0 |
| 17:27:50 | 19,39 | 130.0 |
| 17:27:50 | 19,38 | 1758.0 |
| 17:25:56 | 19,39 | 1.0 |
| 17:25:55 | 19,39 | 21.0 |
| 17:25:28 | 19,39 | 48.0 |
| 17:25:21 | 19,39 | 888.0 |
| 17:25:21 | 19,39 | 65.0 |
| 17:25:16 | 19,39 | 3.0 |
| 17:24:30 | 19,40 | 300.0 |
| 17:24:30 | 19,41 | 16.0 |
| 17:24:30 | 19,40 | 245.0 |
| 17:23:57 | 19,41 | 359.0 |
| 17:23:55 | 19,40 | 441.0 |
| 17:23:55 | 19,41 | 2.0 |
| 17:23:55 | 19,41 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:55 | 19,41 | 300.0 |
| 17:23:55 | 19,39 | 790.0 |
| 17:23:55 | 19,39 | 508.0 |
| 17:23:55 | 19,40 | 402.0 |
| 17:23:27 | 19,41 | 413.0 |
| 17:23:10 | 19,40 | 277.0 |
| 17:23:07 | 19,40 | 100.0 |
| 17:22:59 | 19,40 | 100.0 |
| 17:22:10 | 19,41 | 150.0 |
| 17:22:09 | 19,40 | 25.0 |
| 17:22:02 | 19,41 | 18.0 |
| 17:21:48 | 19,39 | 532.0 |
| 17:21:48 | 19,40 | 120.0 |
| 17:21:48 | 19,40 | 137.0 |
| 17:21:48 | 19,40 | 25.0 |
| 17:21:43 | 19,39 | 628.0 |
| 17:21:43 | 19,40 | 300.0 |
| 17:21:04 | 19,41 | 82.0 |
| 17:21:03 | 19,41 | 7.0 |
| 17:21:03 | 19,41 | 549.0 |
