Nordex
WKN: A0D655 / ISIN: DE000A0D6554Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:23 | 10,68 | 151513.0 |
| 17:35:23 | 10,68 | 151513.0 |
| 17:29:55 | 10,62 | 483.0 |
| 17:29:55 | 10,62 | 1000.0 |
| 17:29:31 | 10,62 | 21.0 |
| 17:29:31 | 10,62 | 378.0 |
| 17:29:30 | 10,63 | 22.0 |
| 17:29:00 | 10,62 | 151.0 |
| 17:28:59 | 10,62 | 49.0 |
| 17:28:59 | 10,62 | 180.0 |
| 17:28:59 | 10,61 | 54.0 |
| 17:28:51 | 10,61 | 25.0 |
| 17:28:36 | 10,61 | 20.0 |
| 17:28:36 | 10,61 | 343.0 |
| 17:28:34 | 10,62 | 30.0 |
| 17:28:31 | 10,62 | 10.0 |
| 17:28:31 | 10,62 | 21.0 |
| 17:28:13 | 10,62 | 11.0 |
| 17:28:11 | 10,62 | 24.0 |
| 17:28:00 | 10,63 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:00 | 10,62 | 109.0 |
| 17:28:00 | 10,62 | 326.0 |
| 17:28:00 | 10,63 | 139.0 |
| 17:27:45 | 10,63 | 12.0 |
| 17:27:45 | 10,63 | 23.0 |
| 17:27:44 | 10,64 | 30.0 |
| 17:27:34 | 10,63 | 20.0 |
| 17:27:33 | 10,63 | 122.0 |
| 17:27:31 | 10,63 | 62.0 |
| 17:27:31 | 10,63 | 199.0 |
| 17:27:31 | 10,63 | 205.0 |
| 17:27:31 | 10,64 | 742.0 |
| 17:27:31 | 10,64 | 774.0 |
| 17:27:15 | 10,63 | 12.0 |
| 17:27:05 | 10,63 | 1.0 |
| 17:27:04 | 10,63 | 624.0 |
| 17:26:28 | 10,62 | 222.0 |
| 17:26:28 | 10,63 | 22.0 |
| 17:26:21 | 10,63 | 1.0 |
| 17:26:06 | 10,63 | 398.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:03 | 10,63 | 16.0 |
| 17:25:56 | 10,63 | 180.0 |
| 17:25:32 | 10,63 | 718.0 |
| 17:25:26 | 10,63 | 12.0 |
| 17:25:25 | 10,63 | 8.0 |
| 17:25:24 | 10,63 | 36.0 |
| 17:25:19 | 10,63 | 18.0 |
| 17:25:19 | 10,63 | 60.0 |
| 17:25:19 | 10,63 | 23.0 |
| 17:25:19 | 10,63 | 161.0 |
| 17:25:18 | 10,63 | 26.0 |
| 17:25:16 | 10,63 | 164.0 |
| 17:25:16 | 10,63 | 379.0 |
| 17:25:16 | 10,63 | 28.0 |
| 17:25:16 | 10,63 | 202.0 |
| 17:25:16 | 10,64 | 1732.0 |
| 17:24:49 | 10,63 | 137.0 |
| 17:24:33 | 10,62 | 1000.0 |
| 17:24:00 | 10,62 | 104.0 |
| 17:23:59 | 10,63 | 647.0 |
