Nordex SE
WKN: A0D655 / ISIN: DE000A0D6554Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
14:09:32 | 11,61 | 118.0 |
14:09:32 | 11,62 | 158.0 |
14:09:32 | 11,62 | 840.0 |
14:07:17 | 11,64 | 444.0 |
13:56:05 | 11,63 | 108.0 |
13:46:55 | 11,61 | 369.0 |
13:46:55 | 11,61 | 653.0 |
13:32:11 | 11,62 | 102.0 |
13:32:11 | 11,62 | 1450.0 |
13:31:28 | 11,60 | 1000.0 |
13:29:22 | 11,60 | 499.0 |
13:27:58 | 11,60 | 8.0 |
13:22:32 | 11,60 | 154.0 |
13:21:22 | 11,61 | 107.0 |
13:21:22 | 11,61 | 6439.0 |
13:21:22 | 11,61 | 600.0 |
13:21:22 | 11,61 | 1200.0 |
13:21:22 | 11,61 | 2400.0 |
13:20:41 | 11,62 | 36.0 |
13:20:31 | 11,62 | 589.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
13:20:31 | 11,63 | 302.0 |
13:14:02 | 11,64 | 261.0 |
13:06:16 | 11,65 | 200.0 |
13:02:37 | 11,63 | 380.0 |
13:02:29 | 11,63 | 18.0 |
13:02:26 | 11,66 | 30.0 |
12:58:27 | 11,67 | 477.0 |
12:58:27 | 11,66 | 401.0 |
12:56:24 | 11,65 | 419.0 |
12:56:24 | 11,65 | 555.0 |
12:56:24 | 11,66 | 26.0 |
12:55:57 | 11,67 | 26.0 |
12:48:02 | 11,63 | 35.0 |
12:48:02 | 11,63 | 358.0 |
12:47:47 | 11,62 | 20.0 |
12:47:47 | 11,62 | 470.0 |
12:47:47 | 11,62 | 100.0 |
12:47:47 | 11,62 | 100.0 |
12:47:47 | 11,62 | 100.0 |
12:47:47 | 11,62 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
12:47:47 | 11,62 | 10.0 |
12:47:47 | 11,62 | 100.0 |
12:47:07 | 11,62 | 60.0 |
12:47:07 | 11,62 | 235.0 |
12:47:07 | 11,62 | 10.0 |
12:47:02 | 11,62 | 72.0 |
12:47:02 | 11,62 | 107.0 |
12:47:02 | 11,62 | 245.0 |
12:47:02 | 11,62 | 173.0 |
12:47:02 | 11,62 | 138.0 |
12:47:02 | 11,62 | 138.0 |
12:47:02 | 11,62 | 194.0 |
12:47:02 | 11,62 | 194.0 |
12:47:02 | 11,62 | 148.0 |
12:47:02 | 11,62 | 10.0 |
12:47:02 | 11,62 | 393.0 |
12:47:02 | 11,62 | 393.0 |
12:47:02 | 11,62 | 393.0 |
12:47:02 | 11,61 | 536.0 |
12:47:02 | 11,61 | 24.0 |
Seite:
1