Nordex
WKN: A0D655 / ISIN: DE000A0D6554Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:46:36 | 11,33 | 10.0 |
| 11:45:45 | 11,34 | 4.0 |
| 11:43:25 | 11,34 | 383.0 |
| 11:43:06 | 11,34 | 1120.0 |
| 11:41:26 | 11,34 | 20.0 |
| 11:39:29 | 11,32 | 43.0 |
| 11:37:00 | 11,31 | 350.0 |
| 11:36:59 | 11,31 | 375.0 |
| 11:36:56 | 11,30 | 350.0 |
| 11:36:49 | 11,30 | 350.0 |
| 11:36:43 | 11,30 | 61.0 |
| 11:33:43 | 11,29 | 350.0 |
| 11:30:19 | 11,29 | 138.0 |
| 11:27:12 | 11,29 | 127.0 |
| 11:26:49 | 11,31 | 791.0 |
| 11:26:12 | 11,32 | 230.0 |
| 11:24:02 | 11,33 | 800.0 |
| 11:23:57 | 11,33 | 1600.0 |
| 11:23:14 | 11,32 | 350.0 |
| 11:21:41 | 11,31 | 324.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:21:16 | 11,31 | 417.0 |
| 11:20:45 | 11,28 | 376.0 |
| 11:20:44 | 11,27 | 1047.0 |
| 11:16:24 | 11,27 | 350.0 |
| 11:12:43 | 11,31 | 219.0 |
| 11:12:32 | 11,34 | 834.0 |
| 11:09:17 | 11,32 | 372.0 |
| 11:07:50 | 11,30 | 1000.0 |
| 11:07:17 | 11,30 | 46.0 |
| 11:05:32 | 11,31 | 234.0 |
| 11:03:18 | 11,30 | 596.0 |
| 11:03:09 | 11,30 | 70.0 |
| 11:02:53 | 11,27 | 1230.0 |
| 10:55:25 | 11,30 | 1030.0 |
| 10:53:59 | 11,31 | 790.0 |
| 10:48:03 | 11,33 | 800.0 |
| 10:46:39 | 11,34 | 220.0 |
| 10:46:23 | 11,33 | 97.0 |
| 10:46:08 | 11,32 | 310.0 |
| 10:45:11 | 11,31 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:39:44 | 11,30 | 368.0 |
| 10:37:29 | 11,29 | 257.0 |
| 10:37:16 | 11,31 | 350.0 |
| 10:36:28 | 11,34 | 266.0 |
| 10:35:39 | 11,34 | 934.0 |
| 10:34:03 | 11,33 | 40.0 |
| 10:32:44 | 11,34 | 847.0 |
| 10:27:12 | 11,33 | 259.0 |
| 10:26:47 | 11,31 | 945.0 |
| 10:22:28 | 11,28 | 1411.0 |
| 10:17:08 | 11,31 | 3346.0 |
| 10:15:31 | 11,31 | 300.0 |
| 10:04:57 | 11,35 | 814.0 |
| 10:04:34 | 11,34 | 350.0 |
| 10:04:13 | 11,33 | 800.0 |
| 10:03:59 | 11,32 | 350.0 |
| 10:03:39 | 11,30 | 299.0 |
| 10:03:19 | 11,28 | 502.0 |
| 10:03:10 | 11,24 | 300.0 |
| 10:00:04 | 11,25 | 158.0 |
Seite:
1
