Nordex SE
WKN: A0D655 / ISIN: DE000A0D6554Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:08:44 | 11,64 | 50.0 |
20:07:48 | 11,63 | 50.0 |
20:01:03 | 11,59 | 0.0 |
19:13:58 | 11,62 | 5.0 |
19:00:05 | 11,58 | 0.0 |
18:07:35 | 11,63 | 1000.0 |
18:00:08 | 11,58 | 0.0 |
17:07:02 | 11,58 | 90.0 |
17:00:09 | 11,56 | 0.0 |
16:58:43 | 11,56 | 100.0 |
16:53:48 | 11,57 | 100.0 |
16:10:24 | 11,55 | 20.0 |
16:00:07 | 11,60 | 0.0 |
15:08:58 | 11,50 | 850.0 |
13:45:06 | 11,61 | 0.0 |
13:30:10 | 11,60 | 0.0 |
13:15:05 | 11,60 | 0.0 |
13:05:02 | 11,62 | 0.0 |
12:45:02 | 11,63 | 0.0 |
12:37:47 | 11,66 | 92.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
12:30:07 | 11,60 | 0.0 |
12:15:02 | 11,57 | 0.0 |
12:00:05 | 11,57 | 0.0 |
11:45:06 | 11,53 | 0.0 |
11:30:02 | 11,51 | 0.0 |
11:15:05 | 11,53 | 0.0 |
11:00:06 | 11,50 | 0.0 |
10:45:04 | 11,58 | 0.0 |
10:30:03 | 11,56 | 0.0 |
10:15:02 | 11,55 | 0.0 |
10:00:03 | 11,58 | 0.0 |
09:45:02 | 11,43 | 0.0 |
09:30:03 | 11,44 | 0.0 |
09:15:11 | 11,48 | 0.0 |
09:05:05 | 11,49 | 0.0 |
08:45:07 | 11,38 | 0.0 |
08:40:07 | 11,37 | 0.0 |
08:30:07 | 11,37 | 0.0 |
08:26:09 | 11,37 | 0.0 |
08:15:05 | 11,37 | 0.0 |