Nordex

WKN: A0D655 / ISIN: DE000A0D6554


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:29:13 10,64 100.0
15:28:40 10,64 350.0
15:27:53 10,64 400.0
15:27:48 10,64 97.0
15:26:12 10,66 600.0
15:24:12 10,65 1000.0
15:23:36 10,64 65.0
15:23:02 10,64 600.0
15:22:10 10,64 80.0
15:19:27 10,59 500.0
15:18:52 10,60 50.0
15:17:55 10,55 800.0
15:15:58 10,55 100.0
15:15:18 10,55 150.0
15:12:13 10,57 400.0
15:07:57 10,60 250.0
15:05:32 10,61 75.0
15:05:13 10,60 35.0
15:04:29 10,57 45.0
15:04:17 10,57 170.0
Times & Sales
Zeit Kurs Stück
15:03:38 10,57 800.0
15:03:08 10,56 60.0
15:01:35 10,55 70.0
14:59:56 10,56 1000.0
14:59:27 10,54 250.0
14:59:19 10,54 100.0
14:58:27 10,55 300.0
14:58:22 10,55 10.0
14:57:16 10,53 100.0
14:56:43 10,53 20.0
14:54:28 10,51 100.0
14:54:23 10,50 1484.0
14:54:18 10,50 600.0
14:54:18 10,50 600.0
14:54:18 10,50 600.0
14:54:17 10,50 600.0
14:54:17 10,50 600.0
14:54:17 10,50 660.0
14:53:44 10,50 1000.0
14:51:29 10,52 100.0
Times & Sales
Zeit Kurs Stück
14:51:28 10,52 600.0
14:51:21 10,52 490.0
14:50:17 10,53 500.0
14:49:57 10,53 400.0
14:49:57 10,53 600.0
14:49:53 10,53 400.0
14:49:53 10,53 600.0
14:47:57 10,55 50.0
14:47:55 10,56 1000.0
14:47:30 10,57 131.0
14:47:08 10,57 250.0
14:46:37 10,57 231.0
14:43:58 10,57 28.0
14:43:43 10,58 700.0
14:43:12 10,59 1000.0
14:40:40 10,60 36.0
14:37:33 10,60 100.0
14:35:46 10,59 118.0
14:35:02 10,57 200.0
14:33:37 10,56 236.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   17     
RSS Feeds



Bitte warten...