Nordex

WKN: A0D655 / ISIN: DE000A0D6554


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:34:22 10,69 100.0
18:15:37 10,69 40.0
18:12:49 10,69 187.0
18:07:50 10,67 200.0
18:06:03 10,60 100.0
18:05:54 10,67 3.0
18:02:50 10,60 315.0
18:01:24 10,60 100.0
18:01:06 10,69 20.0
18:00:50 10,60 50.0
18:00:37 10,60 100.0
17:58:31 10,60 260.0
17:52:38 10,69 327.0
17:49:11 10,60 70.0
17:43:07 10,69 200.0
17:42:18 10,59 128.0
17:42:02 10,59 490.0
17:41:36 10,70 100.0
17:40:52 10,60 1000.0
17:40:43 10,61 1000.0
Times & Sales
Zeit Kurs Stück
17:40:42 10,61 1000.0
17:40:16 10,61 50.0
17:39:46 10,61 30.0
17:36:26 10,59 280.0
17:35:47 10,59 300.0
17:35:47 10,59 118.0
17:26:47 10,63 500.0
17:26:25 10,63 170.0
17:25:25 10,63 600.0
17:24:24 10,63 55.0
17:22:41 10,62 150.0
17:20:47 10,63 250.0
17:19:51 10,62 118.0
17:19:21 10,63 40.0
17:14:13 10,62 80.0
17:11:37 10,62 65.0
17:10:21 10,62 22.0
17:08:01 10,63 200.0
17:07:35 10,62 50.0
17:01:01 10,63 300.0
Times & Sales
Zeit Kurs Stück
17:00:22 10,65 150.0
16:59:43 10,66 100.0
16:57:57 10,65 118.0
16:55:57 10,65 40.0
16:55:24 10,65 100.0
16:55:09 10,65 500.0
16:54:24 10,64 1.0
16:54:24 10,64 5.0
16:54:24 10,64 3.0
16:54:23 10,64 15.0
16:54:23 10,64 8.0
16:54:23 10,64 7.0
16:54:23 10,64 79.0
16:53:45 10,65 90.0
16:53:17 10,65 940.0
16:53:12 10,65 300.0
16:51:48 10,64 11.0
16:51:48 10,64 8.0
16:51:48 10,64 8.0
16:51:47 10,64 5.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   17     
RSS Feeds



Bitte warten...