Nordex

WKN: A0D655 / ISIN: DE000A0D6554


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:45:38 8,53 176.0
10:45:32 8,53 1300.0
10:45:32 8,53 1300.0
10:45:22 8,53 200.0
10:45:19 8,55 164.0
10:43:12 8,55 250.0
10:42:42 8,52 495.0
10:37:38 8,55 1250.0
10:37:34 8,53 500.0
10:33:54 8,52 250.0
10:29:26 8,54 600.0
10:28:57 8,54 200.0
10:26:40 8,53 1000.0
10:25:34 8,54 2000.0
10:25:29 8,52 715.0
10:17:13 8,50 1300.0
10:16:27 8,53 10.0
10:16:08 8,53 70.0
10:14:34 8,53 72.0
10:04:50 8,46 1500.0
Times & Sales
Zeit Kurs Stück
10:04:28 8,50 200.0
09:56:15 8,52 235.0
09:47:22 8,51 300.0
09:43:56 8,48 950.0
09:43:37 8,52 400.0
09:43:14 8,52 850.0
09:41:07 8,50 900.0
09:41:04 8,49 1300.0
09:40:38 8,49 1300.0
09:36:44 8,45 100.0
09:35:13 8,45 100.0
09:33:19 8,41 700.0
09:31:13 8,47 1250.0
09:30:37 8,47 600.0
09:28:46 8,51 100.0
09:23:57 8,58 1000.0
09:23:51 8,59 250.0
09:23:05 8,58 500.0
09:19:55 8,55 980.0
09:18:20 8,55 500.0
Times & Sales
Zeit Kurs Stück
09:18:09 8,50 250.0
09:16:22 8,55 718.0
09:13:17 8,58 440.0
09:13:17 8,56 350.0
09:13:08 8,52 100.0
09:12:47 8,52 1300.0
09:12:31 8,52 1300.0
09:12:30 8,51 500.0
09:12:30 8,50 500.0
09:10:55 8,52 200.0
09:10:54 8,50 2310.0
09:10:51 8,50 190.0
09:10:32 8,50 2310.0
09:10:21 8,50 400.0
09:10:03 8,49 2220.0
08:48:16 8,35 356.0
08:48:15 8,35 1005.0
08:48:04 8,38 1800.0
08:47:22 8,45 725.0
08:36:49 8,40 3000.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...