Nordex

WKN: A0D655 / ISIN: DE000A0D6554


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:05:41 19,29 48.0
11:04:18 19,29 100.0
11:03:34 19,29 200.0
10:59:46 19,30 300.0
10:57:15 19,30 350.0
10:55:06 19,35 50.0
10:52:47 19,34 472.0
10:52:46 19,34 700.0
10:52:46 19,35 300.0
10:51:41 19,35 100.0
10:49:52 19,37 75.0
10:48:44 19,34 600.0
10:48:05 19,41 30.0
10:46:06 19,38 40.0
10:42:33 19,46 100.0
10:42:10 19,46 400.0
10:37:53 19,40 250.0
10:36:50 19,39 65.0
10:35:40 19,45 57.0
10:32:12 19,47 20.0
Times & Sales
Zeit Kurs Stück
10:31:21 19,47 200.0
10:30:58 19,47 400.0
10:30:37 19,47 400.0
10:29:30 19,47 90.0
10:27:53 19,44 26.0
10:27:47 19,44 14.0
10:26:52 19,39 30.0
10:26:20 19,43 20.0
10:23:21 19,49 50.0
10:23:16 19,49 515.0
10:23:05 19,49 40.0
10:22:28 19,44 100.0
10:21:03 19,49 6.0
10:18:49 19,45 600.0
10:18:06 19,49 517.0
10:16:02 19,46 10.0
10:14:54 19,50 102.0
10:14:26 19,50 5.0
10:08:14 19,37 250.0
10:02:23 19,33 300.0
Times & Sales
Zeit Kurs Stück
10:02:18 19,33 140.0
10:01:20 19,38 100.0
10:00:03 19,32 100.0
09:49:49 19,36 50.0
09:48:11 19,39 300.0
09:48:11 19,39 500.0
09:46:08 19,33 100.0
09:44:53 19,33 100.0
09:44:39 19,33 400.0
09:43:06 19,31 310.0
09:43:02 19,31 500.0
09:42:01 19,29 200.0
09:41:08 19,24 150.0
09:40:00 19,23 159.0
09:38:58 19,29 103.0
09:36:54 19,26 100.0
09:36:52 19,26 900.0
09:36:13 19,25 415.0
09:31:48 19,26 40.0
09:31:47 19,26 150.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...