Nordex

WKN: A0D655 / ISIN: DE000A0D6554


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:54:58 14,29 150.0
21:54:58 14,29 150.0
21:17:34 14,35 500.0
21:17:04 14,34 20.0
21:16:45 14,34 210.0
21:02:25 14,30 755.0
21:02:17 14,29 700.0
20:46:00 14,29 2.0
20:14:38 14,20 40.0
20:10:48 14,29 100.0
19:53:26 14,29 69.0
19:32:18 14,19 7.0
19:18:31 14,19 100.0
19:18:17 14,29 10.0
19:00:11 14,29 50.0
18:59:07 14,19 10.0
18:58:53 14,19 150.0
18:58:14 14,29 130.0
18:48:32 14,19 84.0
18:48:23 14,19 916.0
Times & Sales
Zeit Kurs Stück
18:44:09 14,29 50.0
18:35:03 14,29 1000.0
18:33:29 14,29 50.0
18:30:49 14,29 130.0
18:30:18 14,19 200.0
18:28:55 14,19 9.0
18:18:20 14,29 350.0
17:59:03 14,31 666.0
17:58:34 14,30 30.0
17:53:25 14,18 4.0
17:43:13 14,34 10.0
17:38:43 14,34 150.0
17:37:04 14,28 900.0
17:36:36 14,28 1100.0
17:32:13 14,21 200.0
17:25:51 14,21 33.0
17:23:42 14,19 666.0
17:23:42 14,20 640.0
17:12:13 14,20 500.0
17:08:22 14,21 5.0
Times & Sales
Zeit Kurs Stück
17:08:01 14,22 250.0
17:07:09 14,20 426.0
17:06:33 14,20 648.0
17:06:33 14,20 899.0
17:05:31 14,21 1000.0
17:03:59 14,21 20.0
17:02:23 14,21 300.0
16:50:40 14,22 1.0
16:47:29 14,23 700.0
16:46:04 14,24 200.0
16:45:56 14,23 264.0
16:44:48 14,24 50.0
16:44:36 14,24 30.0
16:44:33 14,24 200.0
16:31:13 14,25 500.0
16:29:58 14,24 500.0
16:26:33 14,25 200.0
16:26:28 14,25 192.0
16:25:35 14,25 480.0
16:25:06 14,25 500.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter  
RSS Feeds



Bitte warten...