Nordex

WKN: A0D655 / ISIN: DE000A0D6554


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:02:00 9,71 350.0
10:56:30 9,70 250.0
10:56:25 9,70 700.0
10:51:28 9,74 700.0
10:48:10 9,71 43.0
10:44:56 9,71 200.0
10:34:31 9,69 207.0
10:32:43 9,70 230.0
10:11:20 9,70 500.0
10:08:26 9,69 150.0
10:05:48 9,68 20.0
10:03:09 9,69 200.0
10:01:52 9,68 300.0
10:01:00 9,70 175.0
10:00:39 9,69 700.0
09:55:25 9,64 545.0
09:55:24 9,64 700.0
09:55:22 9,64 700.0
09:55:11 9,64 700.0
09:54:25 9,65 110.0
Times & Sales
Zeit Kurs Stück
09:54:23 9,65 1500.0
09:53:49 9,65 500.0
09:52:37 9,65 300.0
09:52:20 9,65 700.0
09:48:11 9,66 700.0
09:47:53 9,66 200.0
09:43:49 9,66 50.0
09:42:23 9,65 2655.0
09:42:13 9,65 700.0
09:41:51 9,66 140.0
09:41:48 9,66 700.0
09:41:44 9,66 700.0
09:32:26 9,66 200.0
09:30:43 9,66 200.0
09:30:42 9,66 800.0
09:30:28 9,67 2350.0
09:30:25 9,66 800.0
09:29:55 9,67 1100.0
09:26:07 9,67 700.0
09:22:44 9,73 513.0
Times & Sales
Zeit Kurs Stück
09:21:38 9,74 200.0
09:20:18 9,73 700.0
09:20:01 9,73 700.0
09:17:20 9,71 500.0
09:15:44 9,70 125.0
09:13:44 9,73 51.0
09:13:16 9,74 100.0
09:12:13 9,74 900.0
09:10:12 9,74 100.0
09:07:59 9,75 300.0
09:06:39 9,77 700.0
09:05:07 9,74 120.0
09:04:51 9,76 400.0
09:03:03 9,80 530.0
09:01:20 9,85 3100.0
09:01:19 9,85 6200.0
09:01:15 9,85 3100.0
08:57:09 9,85 1575.0
08:26:46 9,85 150.0
08:19:03 9,77 80.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...