Nordex SE
WKN: A0D655 / ISIN: DE000A0D6554Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:59:12 | 11,68 | 1000.0 |
21:59:12 | 11,68 | 1000.0 |
21:45:29 | 11,61 | 75.0 |
21:38:19 | 11,61 | 70.0 |
21:30:55 | 11,73 | 10.0 |
21:01:01 | 11,72 | 440.0 |
20:46:37 | 11,73 | 10.0 |
20:32:29 | 11,73 | 50.0 |
20:19:34 | 11,73 | 400.0 |
20:19:12 | 11,63 | 450.0 |
20:10:59 | 11,63 | 300.0 |
20:09:38 | 11,63 | 100.0 |
19:39:44 | 11,64 | 92.0 |
19:20:03 | 11,59 | 15.0 |
19:19:28 | 11,63 | 51.0 |
18:51:32 | 11,57 | 100.0 |
18:39:22 | 11,60 | 200.0 |
18:22:09 | 11,58 | 100.0 |
18:07:45 | 11,63 | 200.0 |
18:07:41 | 11,63 | 400.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
18:07:39 | 11,63 | 400.0 |
18:07:23 | 11,55 | 450.0 |
17:48:03 | 11,58 | 464.0 |
17:47:58 | 11,58 | 341.0 |
17:47:57 | 11,58 | 464.0 |
17:47:54 | 11,58 | 126.0 |
17:47:15 | 11,58 | 950.0 |
17:47:10 | 11,58 | 100.0 |
17:44:55 | 11,59 | 50.0 |
17:43:47 | 11,62 | 150.0 |
17:27:33 | 11,67 | 1100.0 |
17:18:24 | 11,65 | 300.0 |
17:15:11 | 11,62 | 120.0 |
17:05:24 | 11,56 | 400.0 |
17:01:27 | 11,58 | 15.0 |
17:00:02 | 11,57 | 200.0 |
16:57:25 | 11,56 | 400.0 |
16:56:08 | 11,55 | 10.0 |
16:49:51 | 11,56 | 5.0 |
16:48:38 | 11,56 | 350.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
16:42:40 | 11,58 | 200.0 |
16:40:07 | 11,50 | 200.0 |
16:39:16 | 11,50 | 150.0 |
16:38:06 | 11,49 | 100.0 |
16:32:40 | 11,50 | 125.0 |
16:26:33 | 11,50 | 1000.0 |
16:19:25 | 11,50 | 100.0 |
16:17:40 | 11,53 | 200.0 |
16:09:46 | 11,56 | 40.0 |
16:07:38 | 11,55 | 55.0 |
16:03:22 | 11,60 | 171.0 |
15:45:56 | 11,60 | 200.0 |
15:45:38 | 11,61 | 600.0 |
15:43:51 | 11,58 | 35.0 |
15:40:59 | 11,60 | 301.0 |
15:39:34 | 11,59 | 200.0 |
15:38:28 | 11,59 | 100.0 |
15:38:23 | 11,59 | 600.0 |
15:37:54 | 11,58 | 600.0 |
15:36:04 | 11,56 | 1.0 |
Seite:
1