Nordex
WKN: A0D655 / ISIN: DE000A0D6554Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:22:09 | 17,04 | 80.0 |
| 19:22:09 | 17,04 | 80.0 |
| 19:22:09 | 17,04 | 80.0 |
| 19:22:09 | 17,04 | 80.0 |
| 19:01:06 | 16,99 | 150.0 |
| 19:00:59 | 16,96 | 350.0 |
| 17:54:01 | 16,92 | 100.0 |
| 17:26:09 | 16,85 | 500.0 |
| 16:50:55 | 16,80 | 70.0 |
| 16:44:35 | 16,82 | 50.0 |
| 15:45:41 | 16,80 | 300.0 |
| 15:44:31 | 16,81 | 116.0 |
| 13:36:11 | 16,92 | 59.0 |
| 13:26:03 | 16,86 | 65.0 |
| 13:25:44 | 16,87 | 10.0 |
| 13:08:46 | 16,98 | 200.0 |
| 12:21:39 | 16,84 | 150.0 |
| 12:15:43 | 16,79 | 1.0 |
| 10:56:04 | 16,88 | 30.0 |
| 10:16:35 | 16,85 | 180.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:03:15 | 16,80 | 116.0 |
| 09:54:19 | 16,86 | 400.0 |
| 09:53:46 | 16,85 | 1000.0 |
| 09:50:32 | 16,94 | 1000.0 |
| 09:38:34 | 16,90 | 118.0 |
| 09:33:45 | 17,00 | 1000.0 |
| 09:19:34 | 16,96 | 80.0 |
| 09:02:45 | 16,86 | 300.0 |
| 08:26:42 | 17,05 | 100.0 |
| 08:00:25 | 16,97 | 150.0 |
| 08:00:20 | 16,97 | 350.0 |
