Nokia

WKN: 870737 / ISIN: FI0009000681


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:28:43 2,82 100.0
14:24:39 2,83 400.0
14:17:02 2,84 9.0
14:13:57 2,84 500.0
14:02:55 2,84 975.0
13:57:54 2,84 10000.0
13:56:36 2,84 100.0
13:48:35 2,84 433.0
13:15:19 2,83 10000.0
13:14:37 2,83 10.0
13:00:31 2,83 70.0
12:56:56 2,83 12.0
12:52:44 2,83 5000.0
12:42:17 2,82 100.0
12:24:14 2,81 50.0
12:19:05 2,81 1500.0
12:19:01 2,81 200.0
12:18:38 2,81 2.0
12:16:53 2,81 300.0
12:04:35 2,80 300.0
Times & Sales
Zeit Kurs Stück
11:57:43 2,81 3000.0
11:50:44 2,80 700.0
11:35:29 2,80 150.0
11:27:08 2,80 100.0
11:09:45 2,83 176.0
11:07:59 2,83 892.0
11:05:22 2,83 500.0
10:52:28 2,82 1000.0
10:32:18 2,80 1500.0
10:24:23 2,80 400.0
10:10:44 2,81 15000.0
10:05:42 2,81 99.0
10:03:58 2,81 15.0
09:57:04 2,81 5000.0
09:55:33 2,81 10.0
09:52:12 2,80 5000.0
09:51:04 2,79 1500.0
09:45:57 2,79 200.0
09:31:09 2,81 350.0
09:21:53 2,82 2000.0
Times & Sales
Zeit Kurs Stück
09:20:21 2,82 1329.0
09:15:33 2,81 26.0
09:09:27 2,81 400.0
09:08:37 2,80 358.0
09:05:11 2,79 4500.0
08:52:33 2,80 130.0
08:37:10 2,80 200.0
08:32:21 2,80 250.0
08:31:52 2,76 141.0
08:18:44 2,76 1000.0
08:00:02 2,76 1065.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...