NIO
WKN: A2N4PB / ISIN: US62914V1061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:42 | 20,05 | 100.0 |
| 21:45:42 | 20,05 | 300.0 |
| 21:45:42 | 20,05 | 200.0 |
| 21:45:42 | 20,05 | 500.0 |
| 21:45:42 | 20,05 | 400.0 |
| 21:45:42 | 20,05 | 300.0 |
| 21:45:42 | 20,05 | 3200.0 |
| 21:45:42 | 20,05 | 100.0 |
| 21:45:42 | 20,06 | 200.0 |
| 21:45:42 | 20,06 | 100.0 |
| 21:45:42 | 20,06 | 400.0 |
| 21:45:42 | 20,06 | 100.0 |
| 21:45:42 | 20,06 | 100.0 |
| 21:45:42 | 20,06 | 100.0 |
| 21:45:42 | 20,06 | 100.0 |
| 21:45:24 | 20,06 | 200.0 |
| 21:45:24 | 20,06 | 254.0 |
| 21:45:24 | 20,06 | 746.0 |
| 21:45:24 | 20,06 | 200.0 |
| 21:45:24 | 20,06 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:18 | 20,06 | 100.0 |
| 21:45:17 | 20,06 | 100.0 |
| 21:45:17 | 20,06 | 100.0 |
| 21:45:08 | 20,06 | 613.0 |
| 21:45:08 | 20,06 | 534.0 |
| 21:45:08 | 20,06 | 200.0 |
| 21:45:08 | 20,06 | 100.0 |
| 21:45:08 | 20,06 | 900.0 |
| 21:45:08 | 20,06 | 1443.0 |
| 21:45:08 | 20,06 | 260.0 |
| 21:45:08 | 20,06 | 500.0 |
| 21:45:04 | 20,07 | 135.0 |
| 21:45:02 | 20,07 | 100.0 |
| 21:45:02 | 20,07 | 100.0 |
| 21:45:01 | 20,07 | 200.0 |
| 21:44:41 | 20,07 | 100.0 |
| 21:44:41 | 20,06 | 200.0 |
| 21:44:41 | 20,06 | 273.0 |
| 21:44:41 | 20,06 | 100.0 |
| 21:44:41 | 20,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:41 | 20,06 | 200.0 |
| 21:44:40 | 20,06 | 100.0 |
| 21:44:39 | 20,05 | 100.0 |
| 21:44:39 | 20,05 | 173.0 |
| 21:44:39 | 20,05 | 100.0 |
| 21:44:39 | 20,05 | 103.0 |
| 21:44:39 | 20,05 | 182.0 |
| 21:44:39 | 20,05 | 100.0 |
| 21:44:39 | 20,05 | 100.0 |
| 21:44:39 | 20,05 | 100.0 |
| 21:44:39 | 20,05 | 500.0 |
| 21:44:39 | 20,05 | 2900.0 |
| 21:44:39 | 20,05 | 300.0 |
| 21:44:39 | 20,05 | 650.0 |
| 21:44:39 | 20,05 | 300.0 |
| 21:44:39 | 20,05 | 100.0 |
| 21:44:39 | 20,05 | 200.0 |
| 21:44:39 | 20,05 | 300.0 |
| 21:44:39 | 20,05 | 100.0 |
| 21:44:23 | 20,05 | 100.0 |
