NIO
WKN: A2N4PB / ISIN: US62914V1061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 24,10 | 100.0 |
| 21:59:52 | 24,10 | 100.0 |
| 21:59:46 | 24,10 | 200.0 |
| 21:59:41 | 24,08 | 100.0 |
| 21:59:28 | 24,08 | 100.0 |
| 21:59:28 | 24,08 | 100.0 |
| 21:59:28 | 24,08 | 1134.0 |
| 21:59:27 | 24,07 | 100.0 |
| 21:59:27 | 24,07 | 100.0 |
| 21:59:22 | 24,06 | 100.0 |
| 21:59:19 | 24,07 | 200.0 |
| 21:59:01 | 24,07 | 400.0 |
| 21:58:45 | 24,07 | 100.0 |
| 21:58:06 | 24,06 | 100.0 |
| 21:58:06 | 24,06 | 2200.0 |
| 21:57:56 | 24,05 | 100.0 |
| 21:57:53 | 24,05 | 100.0 |
| 21:56:49 | 24,04 | 100.0 |
| 21:56:41 | 24,06 | 200.0 |
| 21:56:14 | 24,07 | 900.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:14 | 24,07 | 200.0 |
| 21:56:14 | 24,07 | 200.0 |
| 21:56:09 | 24,07 | 100.0 |
| 21:56:09 | 24,07 | 100.0 |
| 21:55:44 | 24,08 | 100.0 |
| 21:55:44 | 24,08 | 100.0 |
| 21:55:44 | 24,08 | 100.0 |
| 21:55:43 | 24,08 | 100.0 |
| 21:55:40 | 24,09 | 200.0 |
| 21:55:32 | 24,09 | 100.0 |
| 21:55:18 | 24,09 | 100.0 |
| 21:55:16 | 24,09 | 438.0 |
| 21:55:16 | 24,09 | 147.0 |
| 21:55:12 | 24,10 | 100.0 |
| 21:55:04 | 24,10 | 111.0 |
| 21:54:42 | 24,11 | 1000.0 |
| 21:54:34 | 24,11 | 100.0 |
| 21:54:12 | 24,10 | 100.0 |
| 21:53:35 | 24,10 | 100.0 |
| 21:53:35 | 24,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:35 | 24,10 | 100.0 |
| 21:53:16 | 24,11 | 200.0 |
| 21:53:04 | 24,10 | 300.0 |
| 21:51:22 | 24,09 | 100.0 |
| 21:51:20 | 24,08 | 100.0 |
| 21:50:53 | 24,07 | 100.0 |
| 21:50:43 | 24,08 | 100.0 |
| 21:50:43 | 24,08 | 100.0 |
| 21:50:00 | 24,09 | 200.0 |
| 21:50:00 | 24,09 | 100.0 |
| 21:48:43 | 24,10 | 300.0 |
| 21:47:54 | 24,09 | 100.0 |
| 21:46:39 | 24,11 | 100.0 |
| 21:46:30 | 24,10 | 100.0 |
| 21:46:18 | 24,10 | 800.0 |
| 21:45:12 | 24,10 | 100.0 |
| 21:45:00 | 24,10 | 100.0 |
| 21:44:49 | 24,11 | 100.0 |
| 21:44:26 | 24,10 | 700.0 |
| 21:43:52 | 24,08 | 100.0 |
