NIO
WKN: A2N4PB / ISIN: US62914V1061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:42 | 21,07 | 100.0 |
| 21:52:42 | 21,07 | 800.0 |
| 21:52:42 | 21,07 | 1800.0 |
| 21:52:42 | 21,07 | 400.0 |
| 21:52:39 | 21,07 | 495.0 |
| 21:52:39 | 21,07 | 100.0 |
| 21:52:39 | 21,07 | 1700.0 |
| 21:52:39 | 21,07 | 100.0 |
| 21:52:39 | 21,07 | 261.0 |
| 21:52:39 | 21,07 | 100.0 |
| 21:52:39 | 21,07 | 139.0 |
| 21:52:39 | 21,07 | 261.0 |
| 21:52:39 | 21,07 | 200.0 |
| 21:52:39 | 21,07 | 200.0 |
| 21:52:39 | 21,07 | 100.0 |
| 21:52:39 | 21,07 | 100.0 |
| 21:52:39 | 21,07 | 200.0 |
| 21:52:39 | 21,07 | 100.0 |
| 21:52:39 | 21,07 | 100.0 |
| 21:52:39 | 21,07 | 805.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:39 | 21,07 | 1300.0 |
| 21:52:39 | 21,07 | 300.0 |
| 21:52:39 | 21,07 | 300.0 |
| 21:52:39 | 21,07 | 200.0 |
| 21:52:14 | 21,06 | 100.0 |
| 21:52:08 | 21,06 | 100.0 |
| 21:52:08 | 21,06 | 100.0 |
| 21:52:08 | 21,06 | 100.0 |
| 21:52:03 | 21,06 | 100.0 |
| 21:52:03 | 21,06 | 100.0 |
| 21:52:03 | 21,06 | 100.0 |
| 21:52:03 | 21,06 | 100.0 |
| 21:51:59 | 21,07 | 115.0 |
| 21:51:59 | 21,07 | 100.0 |
| 21:51:49 | 21,06 | 122.0 |
| 21:51:47 | 21,06 | 100.0 |
| 21:51:46 | 21,06 | 100.0 |
| 21:51:46 | 21,06 | 143.0 |
| 21:51:46 | 21,06 | 100.0 |
| 21:51:46 | 21,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:46 | 21,06 | 1815.0 |
| 21:51:46 | 21,06 | 1300.0 |
| 21:51:46 | 21,06 | 167.0 |
| 21:51:36 | 21,06 | 106.0 |
| 21:51:36 | 21,06 | 100.0 |
| 21:51:35 | 21,06 | 100.0 |
| 21:51:33 | 21,06 | 102.0 |
| 21:51:26 | 21,06 | 200.0 |
| 21:51:19 | 21,06 | 100.0 |
| 21:51:19 | 21,06 | 100.0 |
| 21:51:19 | 21,06 | 100.0 |
| 21:51:14 | 21,06 | 100.0 |
| 21:51:14 | 21,06 | 100.0 |
| 21:51:14 | 21,06 | 600.0 |
| 21:51:14 | 21,06 | 500.0 |
| 21:51:14 | 21,06 | 100.0 |
| 21:51:13 | 21,07 | 100.0 |
| 21:51:09 | 21,06 | 100.0 |
| 21:51:09 | 21,06 | 100.0 |
| 21:51:09 | 21,06 | 100.0 |
