NIO
WKN: A2N4PB / ISIN: US62914V1061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 24,08 | 812770.0 |
| 22:10:00 | 24,08 | 0.0 |
| 22:04:38 | 24,08 | 812770.0 |
| 22:04:38 | 24,08 | 812770.0 |
| 21:59:58 | 24,09 | 100.0 |
| 21:59:57 | 24,09 | 900.0 |
| 21:59:57 | 24,09 | 2500.0 |
| 21:59:55 | 24,09 | 317.0 |
| 21:59:54 | 24,09 | 400.0 |
| 21:59:54 | 24,10 | 100.0 |
| 21:59:54 | 24,10 | 2463.0 |
| 21:59:54 | 24,11 | 500.0 |
| 21:59:54 | 24,11 | 200.0 |
| 21:59:54 | 24,11 | 500.0 |
| 21:59:54 | 24,11 | 200.0 |
| 21:59:54 | 24,11 | 500.0 |
| 21:59:54 | 24,11 | 200.0 |
| 21:59:54 | 24,11 | 300.0 |
| 21:59:53 | 24,11 | 700.0 |
| 21:59:53 | 24,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:53 | 24,11 | 100.0 |
| 21:59:53 | 24,11 | 100.0 |
| 21:59:53 | 24,11 | 102.0 |
| 21:59:53 | 24,11 | 102.0 |
| 21:59:53 | 24,11 | 100.0 |
| 21:59:53 | 24,11 | 472.0 |
| 21:59:52 | 24,11 | 101.0 |
| 21:59:52 | 24,11 | 300.0 |
| 21:59:51 | 24,11 | 100.0 |
| 21:59:51 | 24,11 | 417.0 |
| 21:59:51 | 24,11 | 200.0 |
| 21:59:51 | 24,11 | 400.0 |
| 21:59:51 | 24,11 | 400.0 |
| 21:59:51 | 24,11 | 400.0 |
| 21:59:51 | 24,11 | 400.0 |
| 21:59:51 | 24,11 | 400.0 |
| 21:59:51 | 24,11 | 100.0 |
| 21:59:51 | 24,11 | 100.0 |
| 21:59:51 | 24,11 | 2529.0 |
| 21:59:51 | 24,11 | 1432.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 24,11 | 400.0 |
| 21:59:51 | 24,11 | 4786.0 |
| 21:59:51 | 24,11 | 986.0 |
| 21:59:50 | 24,10 | 1912.0 |
| 21:59:50 | 24,11 | 700.0 |
| 21:59:50 | 24,11 | 1788.0 |
| 21:59:50 | 24,11 | 1474.0 |
| 21:59:50 | 24,11 | 746.0 |
| 21:59:46 | 24,10 | 5536.0 |
| 21:59:46 | 24,10 | 2356.0 |
| 21:59:46 | 24,10 | 400.0 |
| 21:59:46 | 24,09 | 3677.0 |
| 21:59:45 | 24,08 | 120.0 |
| 21:59:45 | 24,08 | 119.0 |
| 21:59:45 | 24,08 | 2912.0 |
| 21:59:44 | 24,08 | 400.0 |
| 21:59:40 | 24,08 | 100.0 |
| 21:59:37 | 24,08 | 744.0 |
| 21:59:37 | 24,08 | 200.0 |
| 21:59:36 | 24,08 | 100.0 |
