NIO

WKN: A2N4PB / ISIN: US62914V1061


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:47 22,86 25.0
21:59:47 22,86 25.0
21:59:38 22,76 2700.0
21:58:32 22,80 25.0
21:58:09 22,84 20.0
21:57:58 22,84 300.0
21:56:40 22,84 466.0
21:56:34 22,84 230.0
21:54:34 22,82 454.0
21:54:21 22,80 10.0
21:52:50 22,80 10.0
21:49:57 22,88 1000.0
21:49:55 22,80 1.0
21:48:44 22,88 500.0
21:48:01 22,88 1000.0
21:46:13 22,90 735.0
21:45:59 22,88 300.0
21:43:40 22,86 25.0
21:43:33 22,86 170.0
21:36:31 22,78 500.0
Times & Sales
Zeit Kurs Stück
21:34:37 22,84 10.0
21:34:09 22,78 50.0
21:33:39 22,86 130.0
21:32:30 22,78 14.0
21:27:16 22,74 198.0
21:18:16 22,78 1500.0
21:16:50 22,86 26.0
21:15:39 22,76 500.0
21:15:33 22,80 300.0
21:13:18 22,76 610.0
21:11:23 22,84 352.0
21:09:42 22,78 249.0
21:09:08 22,78 6.0
21:07:53 22,84 10.0
21:01:27 22,84 1000.0
21:00:36 22,84 500.0
20:59:06 22,88 400.0
20:58:39 22,86 35.0
20:54:47 22,80 385.0
20:53:50 22,86 100.0
Times & Sales
Zeit Kurs Stück
20:52:31 22,86 2.0
20:51:20 22,78 2.0
20:50:16 22,74 500.0
20:50:09 22,84 50.0
20:48:24 22,76 1350.0
20:46:06 22,74 1000.0
20:45:18 22,70 21.0
20:42:47 22,68 500.0
20:41:08 22,70 1803.0
20:35:46 22,64 5.0
20:33:08 22,64 330.0
20:30:51 22,68 1100.0
20:23:37 22,64 300.0
20:23:34 22,62 100.0
20:22:10 22,64 2700.0
20:20:58 22,64 1000.0
20:18:02 22,62 1.0
20:16:01 22,62 500.0
20:15:31 22,68 100.0
20:07:53 22,64 1750.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   11   Weiter  
RSS Feeds



Bitte warten...