NIO

WKN: A2N4PB / ISIN: US62914V1061


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:28:31 22,96 10.0
21:28:31 22,96 10.0
20:54:52 22,80 916.0
20:43:17 22,68 9.0
19:52:55 22,60 700.0
19:52:32 22,58 100.0
19:52:06 22,52 500.0
19:17:23 22,30 10.0
17:32:30 22,48 500.0
16:51:53 22,16 259.0
16:37:12 22,40 100.0
16:31:21 22,58 40.0
16:25:25 22,30 215.0
16:22:53 22,12 250.0
16:21:24 22,18 500.0
16:02:26 22,52 85.0
15:49:32 22,36 600.0
15:46:53 22,72 182.0
15:42:59 22,26 199.0
14:51:17 22,20 404.0
Times & Sales
Zeit Kurs Stück
14:43:14 22,22 350.0
14:38:45 22,22 12.0
14:00:49 22,22 250.0
13:51:24 22,50 240.0
13:31:25 22,40 500.0
13:26:04 22,50 224.0
12:59:44 22,28 100.0
12:24:55 22,40 800.0
12:04:53 22,50 300.0
11:58:33 22,72 1000.0
11:57:20 22,52 18.0
11:34:12 22,52 500.0
11:19:44 22,72 18.0
10:52:52 22,52 500.0
10:50:38 22,60 500.0
10:30:27 22,72 2026.0
10:22:23 22,38 50.0
10:04:41 22,70 100.0
10:02:51 22,60 200.0
09:50:56 22,34 30.0
Times & Sales
Zeit Kurs Stück
09:35:10 22,66 177.0
09:14:26 22,60 200.0
09:14:15 22,50 50.0
09:14:00 22,46 486.0
08:57:08 22,44 500.0
08:51:48 22,30 5000.0
08:41:51 22,44 22.0
08:24:04 22,40 100.0
08:06:44 22,38 15.0
08:05:40 22,20 360.0
08:03:01 22,20 550.0
08:00:33 22,06 914.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...