NIO
WKN: A2N4PB / ISIN: US62914V1061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:31 | 22,96 | 10.0 |
| 21:28:31 | 22,96 | 10.0 |
| 20:54:52 | 22,80 | 916.0 |
| 20:43:17 | 22,68 | 9.0 |
| 19:52:55 | 22,60 | 700.0 |
| 19:52:32 | 22,58 | 100.0 |
| 19:52:06 | 22,52 | 500.0 |
| 19:17:23 | 22,30 | 10.0 |
| 17:32:30 | 22,48 | 500.0 |
| 16:51:53 | 22,16 | 259.0 |
| 16:37:12 | 22,40 | 100.0 |
| 16:31:21 | 22,58 | 40.0 |
| 16:25:25 | 22,30 | 215.0 |
| 16:22:53 | 22,12 | 250.0 |
| 16:21:24 | 22,18 | 500.0 |
| 16:02:26 | 22,52 | 85.0 |
| 15:49:32 | 22,36 | 600.0 |
| 15:46:53 | 22,72 | 182.0 |
| 15:42:59 | 22,26 | 199.0 |
| 14:51:17 | 22,20 | 404.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:43:14 | 22,22 | 350.0 |
| 14:38:45 | 22,22 | 12.0 |
| 14:00:49 | 22,22 | 250.0 |
| 13:51:24 | 22,50 | 240.0 |
| 13:31:25 | 22,40 | 500.0 |
| 13:26:04 | 22,50 | 224.0 |
| 12:59:44 | 22,28 | 100.0 |
| 12:24:55 | 22,40 | 800.0 |
| 12:04:53 | 22,50 | 300.0 |
| 11:58:33 | 22,72 | 1000.0 |
| 11:57:20 | 22,52 | 18.0 |
| 11:34:12 | 22,52 | 500.0 |
| 11:19:44 | 22,72 | 18.0 |
| 10:52:52 | 22,52 | 500.0 |
| 10:50:38 | 22,60 | 500.0 |
| 10:30:27 | 22,72 | 2026.0 |
| 10:22:23 | 22,38 | 50.0 |
| 10:04:41 | 22,70 | 100.0 |
| 10:02:51 | 22,60 | 200.0 |
| 09:50:56 | 22,34 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:35:10 | 22,66 | 177.0 |
| 09:14:26 | 22,60 | 200.0 |
| 09:14:15 | 22,50 | 50.0 |
| 09:14:00 | 22,46 | 486.0 |
| 08:57:08 | 22,44 | 500.0 |
| 08:51:48 | 22,30 | 5000.0 |
| 08:41:51 | 22,44 | 22.0 |
| 08:24:04 | 22,40 | 100.0 |
| 08:06:44 | 22,38 | 15.0 |
| 08:05:40 | 22,20 | 360.0 |
| 08:03:01 | 22,20 | 550.0 |
| 08:00:33 | 22,06 | 914.0 |
Seite:
1
