Nikola Corp
WKN: A2P4A9 / ISIN: US6541101050Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:06 | 21,01 | 108.0 |
| 21:54:06 | 21,01 | 107.0 |
| 21:54:06 | 21,01 | 100.0 |
| 21:54:06 | 21,01 | 100.0 |
| 21:54:06 | 21,01 | 100.0 |
| 21:54:05 | 21,01 | 215.0 |
| 21:54:05 | 21,01 | 100.0 |
| 21:54:05 | 21,01 | 100.0 |
| 21:54:05 | 21,01 | 100.0 |
| 21:54:05 | 21,01 | 144.0 |
| 21:54:01 | 21,00 | 210.0 |
| 21:54:01 | 21,00 | 100.0 |
| 21:54:01 | 21,00 | 236.0 |
| 21:53:55 | 21,00 | 300.0 |
| 21:53:55 | 21,00 | 200.0 |
| 21:53:55 | 21,00 | 200.0 |
| 21:53:55 | 21,00 | 100.0 |
| 21:53:55 | 21,00 | 100.0 |
| 21:53:55 | 21,00 | 100.0 |
| 21:53:55 | 21,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:28 | 20,99 | 200.0 |
| 21:53:28 | 20,99 | 100.0 |
| 21:53:28 | 20,99 | 100.0 |
| 21:53:26 | 20,99 | 200.0 |
| 21:53:26 | 20,99 | 562.0 |
| 21:53:26 | 20,99 | 231.0 |
| 21:53:26 | 20,99 | 191.0 |
| 21:53:26 | 20,99 | 126.0 |
| 21:53:14 | 20,98 | 100.0 |
| 21:53:14 | 20,98 | 100.0 |
| 21:53:14 | 20,98 | 100.0 |
| 21:53:13 | 20,96 | 100.0 |
| 21:53:13 | 20,98 | 300.0 |
| 21:53:13 | 20,98 | 100.0 |
| 21:53:13 | 20,98 | 100.0 |
| 21:53:13 | 20,99 | 185.0 |
| 21:53:13 | 20,99 | 100.0 |
| 21:53:10 | 21,00 | 870.0 |
| 21:53:05 | 21,01 | 100.0 |
| 21:52:55 | 21,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:55 | 21,00 | 185.0 |
| 21:52:55 | 21,00 | 100.0 |
| 21:52:55 | 21,00 | 200.0 |
| 21:52:55 | 21,00 | 1000.0 |
| 21:52:55 | 21,00 | 350.0 |
| 21:52:55 | 21,00 | 266.0 |
| 21:52:55 | 21,00 | 532.0 |
| 21:52:55 | 21,00 | 100.0 |
| 21:52:55 | 21,00 | 100.0 |
| 21:52:55 | 21,00 | 100.0 |
| 21:52:55 | 21,00 | 100.0 |
| 21:52:55 | 21,00 | 100.0 |
| 21:52:55 | 20,99 | 100.0 |
| 21:52:55 | 20,99 | 100.0 |
| 21:52:55 | 20,99 | 100.0 |
| 21:52:54 | 20,99 | 200.0 |
| 21:52:54 | 20,99 | 100.0 |
| 21:52:35 | 20,99 | 100.0 |
| 21:52:35 | 20,99 | 100.0 |
| 21:52:35 | 20,99 | 100.0 |
