Nikola Corp
WKN: A2P4A9 / ISIN: US6541101050Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:00:00 | 2,39 | 47403.0 |
| 19:00:00 | 2,39 | 47403.0 |
| 18:59:59 | 2,38 | 200.0 |
| 18:59:56 | 2,38 | 401.0 |
| 18:59:56 | 2,38 | 100.0 |
| 18:59:56 | 2,38 | 2000.0 |
| 18:59:56 | 2,38 | 133.0 |
| 18:59:50 | 2,38 | 300.0 |
| 18:59:47 | 2,38 | 134.0 |
| 18:59:31 | 2,38 | 100.0 |
| 18:59:23 | 2,38 | 100.0 |
| 18:57:32 | 2,38 | 1800.0 |
| 18:57:32 | 2,38 | 1800.0 |
| 18:57:32 | 2,38 | 1800.0 |
| 18:57:32 | 2,38 | 1800.0 |
| 18:57:32 | 2,38 | 1800.0 |
| 18:57:28 | 2,38 | 400.0 |
| 18:57:28 | 2,38 | 1400.0 |
| 18:56:56 | 2,38 | 1500.0 |
| 18:56:50 | 2,38 | 1700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:56:49 | 2,38 | 1700.0 |
| 18:56:49 | 2,38 | 1700.0 |
| 18:56:48 | 2,38 | 1700.0 |
| 18:56:48 | 2,38 | 1700.0 |
| 18:56:48 | 2,38 | 1100.0 |
| 18:56:48 | 2,38 | 600.0 |
| 18:56:48 | 2,38 | 1200.0 |
| 18:56:48 | 2,38 | 1300.0 |
| 18:56:48 | 2,38 | 300.0 |
| 18:56:41 | 2,39 | 600.0 |
| 18:56:41 | 2,39 | 600.0 |
| 18:56:40 | 2,39 | 516.0 |
| 18:56:40 | 2,39 | 384.0 |
| 18:56:14 | 2,39 | 200.0 |
| 18:56:10 | 2,39 | 200.0 |
| 18:56:08 | 2,39 | 100.0 |
| 18:56:07 | 2,39 | 300.0 |
| 18:56:04 | 2,39 | 1700.0 |
| 18:56:04 | 2,39 | 1100.0 |
| 18:56:04 | 2,39 | 900.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:56:04 | 2,39 | 200.0 |
| 18:56:04 | 2,39 | 100.0 |
| 18:56:04 | 2,39 | 1309.0 |
| 18:56:04 | 2,39 | 4891.0 |
| 18:56:04 | 2,39 | 109.0 |
| 18:56:04 | 2,39 | 600.0 |
| 18:56:04 | 2,39 | 600.0 |
| 18:56:04 | 2,39 | 600.0 |
| 18:56:04 | 2,39 | 600.0 |
| 18:56:04 | 2,39 | 2400.0 |
| 18:56:04 | 2,38 | 1600.0 |
| 18:56:01 | 2,38 | 400.0 |
| 18:56:00 | 2,39 | 300.0 |
| 18:56:00 | 2,39 | 100.0 |
| 18:56:00 | 2,39 | 6600.0 |
| 18:56:00 | 2,39 | 600.0 |
| 18:56:00 | 2,39 | 600.0 |
| 18:56:00 | 2,39 | 600.0 |
| 18:56:00 | 2,39 | 186.0 |
| 18:55:16 | 2,39 | 414.0 |
