Nikkei 225
WKN: 969244 / ISIN: XC0009692440Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Advantest | 11,46 | -3,78% |
|
11,91 | 08:17 | 0 | |||
| Aeon Company | 9,41 | +0,86% |
|
9,33 | 08:17 | 0 | |||
| Ajinomoto | 10,37 | -1,96% |
|
10,58 | 08:05 | 0 | |||
| All Nippon Airways | 2,03 | -0,50% |
|
2,04 | 08:17 | 0 | |||
| Alps Electric Company | 6,16 | -1,98% |
|
6,28 | 08:04 | 0 | |||
| Asahi Glass Company | 5,43 | -0,70% |
|
5,47 | 08:17 | 0 | |||
| Asahi Group Holdings | 16,45 | 0,00% |
|
16,45 | 08:17 | 0 | |||
| Asahi Kaisei | 4,28 | -0,63% |
|
4,31 | 08:18 | 0 | |||
| Astellas Pharma | 29,86 | -1,46% |
|
30,30 | 08:05 | 0 | |||
| Bank of Yokohama | 3,51 | 0,00% |
|
3,51 | 09:27 | 0 | |||
| Bridgestone | 17,15 | 0,00% |
|
17,15 | - | 0 | |||
| Canon | 31,88 | -1,89% |
|
32,50 | 11:00 | 24.642 | |||
| Casio Computer | 4,45 | -2,07% |
|
4,54 | 08:17 | 0 | |||
| Chiyoda Corp Common | 9,13 | +0,65% |
|
9,07 | 08:17 | 0 | |||
| Chubu Electric | 11,18 | +0,08% |
|
11,17 | 08:17 | 0 | |||
| Chugai Pharmaceutical | 13,62 | -0,08% |
|
13,63 | 09:27 | 0 | |||
| Citizen Holdings Company | 4,43 | 0,00% |
|
4,43 | 08:05 | 0 | |||
| Clarion Company | 1,85 | +0,48% |
|
1,84 | 08:17 | 0 | |||
| Credit Saison Company | 15,64 | -1,21% |
|
15,83 | 08:05 | 0 | |||
| Dai Nippon Printing | 5,82 | +0,62% |
|
5,79 | 08:17 | 0 | |||
| Daiichi Sankyo | 12,84 | 0,00% |
|
12,84 | 08:05 | 0 | |||
| Daikin Industries | 19,82 | -1,47% |
|
20,11 | 08:18 | 0 | |||
| Dainippon Sumitomo Pharma | 7,20 | -0,68% |
|
7,25 | 08:17 | 0 | |||
| Daiwa House Industry Company | 9,59 | -0,77% |
|
9,67 | 08:17 | 0 | |||
| Daiwa Securities Group | 2,40 | -2,44% |
|
2,46 | 09:27 | 0 | |||
| Denki Kagaku Kogyo | 2,65 | -2,65% |
|
2,72 | 08:17 | 0 | |||
| Denso | 23,54 | -0,11% |
|
23,57 | 08:17 | 0 | |||
| Dentsu | 22,21 | 0,00% |
|
22,21 | 08:04 | 0 | |||
| Dowa Holdings Company | 4,86 | -0,66% |
|
4,89 | 08:17 | 0 | |||
| East Japan Railway | 45,68 | +0,43% |
|
45,48 | 08:17 | 0 | |||
| Ebara | 2,90 | -2,20% |
|
2,96 | 08:17 | 0 | |||
| Eisai Company | 31,13 | +0,30% |
|
31,04 | 08:17 | 0 | |||
| Fanuc | 129,91 | -2,04% |
|
132,61 | 08:08 | 0 | |||
| Fast Retailing Company | 163,82 | -1,29% |
|
165,95 | 08:06 | 0 | |||
| Fuji Electric Company | 1,79 | -1,76% |
|
1,82 | 08:17 | 0 | |||
| Fuji Heavy Industries | 6,07 | -0,32% |
|
6,09 | 08:18 | 0 | |||
| Fujifilm Holdings | 15,22 | 0,00% |
|
15,22 | 08:05 | 0 | |||
| Fujikura | 2,14 | -2,07% |
|
2,18 | 08:06 | 0 | |||
| Fujitsu | 3,42 | -1,76% |
|
3,48 | 08:01 | 0 | |||
| Furukawa Company | 0,62 | -3,15% |
|
0,64 | 08:06 | 0 | |||
| Furukawa Electric | 1,65 | -3,12% |
|
1,70 | 08:17 | 0 | |||
| Heiwa Real Estate | 1,64 | -4,10% |
|
1,71 | 09:27 | 0 | |||
| Hino Motors | 5,17 | +1,37% |
|
5,10 | 09:27 | 0 | |||
| Hitachi | 4,51 | -2,09% |
|
4,61 | 08:01 | 0 | |||
| Hitachi Zosen | 0,92 | -1,19% |
|
0,93 | 08:17 | 0 | |||
| Hokuetsu Kishu Paper | 4,00 | -2,66% |
|
4,11 | 08:17 | 0 | |||
| Honda Motor | 25,22 | -0,65% |
|
25,39 | 09:15 | 3.355 | |||
| IHI | 1,58 | -0,26% |
|
1,58 | 08:17 | 0 | |||
| Inpex | 4.513 | +1,08% |
|
4.464 | 08:17 | 0 | |||
| Isetan Mitsukoshi Holdings | 7,65 | -0,89% |
|
7,72 | 08:17 | 0 | |||
| Isuzu Motors | 3,88 | -1,53% |
|
3,94 | 09:27 | 0 | |||
| Itochu | 8,26 | -0,22% |
|
8,28 | 08:18 | 0 |
Seite:
1
Erweiterte Funktionen
