Nikkei 225
WKN: 969244 / ISIN: XC0009692440Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Advantest | 10,59 | -5,87% |
|
11,25 | - | 0 | |||
| Aeon Company | 9,51 | +0,30% |
|
9,48 | - | 0 | |||
| Ajinomoto | 10,65 | +1,77% |
|
10,46 | - | 0 | |||
| All Nippon Airways | 2,06 | 0,00% |
|
2,06 | - | 0 | |||
| Alps Electric Company | 6,02 | -1,69% |
|
6,12 | - | 0 | |||
| Asahi Glass Company | 5,33 | -1,92% |
|
5,44 | - | 0 | |||
| Asahi Group Holdings | 16,74 | +0,41% |
|
16,67 | - | 0 | |||
| Asahi Kaisei | 4,29 | -0,03% |
|
4,29 | - | 0 | |||
| Astellas Pharma | 30,87 | +2,17% |
|
30,21 | - | 0 | |||
| Bank of Yokohama | 3,59 | +0,27% |
|
3,58 | - | 0 | |||
| Bridgestone | 17,15 | 0,00% |
|
17,15 | - | 0 | |||
| Canon | 32,15 | +0,98% |
|
31,84 | - | 40.719 | |||
| Casio Computer | 4,50 | +0,20% |
|
4,49 | - | 0 | |||
| Chiyoda Corp Common | 9,27 | -0,77% |
|
9,34 | - | 0 | |||
| Chubu Electric | 11,34 | +0,62% |
|
11,27 | - | 0 | |||
| Chugai Pharmaceutical | 14,19 | +2,23% |
|
13,88 | - | 0 | |||
| Citizen Holdings Company | 4,41 | -1,37% |
|
4,47 | - | 0 | |||
| Clarion Company | 1,81 | -2,69% |
|
1,86 | - | 0 | |||
| Credit Saison Company | 15,52 | -1,62% |
|
15,77 | - | 0 | |||
| Dai Nippon Printing | 5,96 | +1,86% |
|
5,85 | - | 0 | |||
| Daiichi Sankyo | 12,85 | +1,94% |
|
12,61 | - | 0 | |||
| Daikin Industries | 19,71 | -0,96% |
|
19,90 | - | 0 | |||
| Dainippon Sumitomo Pharma | 7,54 | +1,75% |
|
7,41 | - | 0 | |||
| Daiwa House Industry Company | 9,93 | +0,70% |
|
9,86 | - | 0 | |||
| Daiwa Securities Group | 2,44 | 0,00% |
|
2,44 | - | 0 | |||
| Denki Kagaku Kogyo | 2,62 | -1,91% |
|
2,67 | - | 0 | |||
| Denso | 23,61 | +0,91% |
|
23,40 | - | 0 | |||
| Dentsu | 22,43 | +0,42% |
|
22,33 | - | 0 | |||
| Dowa Holdings Company | 4,38 | -10,97% |
|
4,92 | - | 0 | |||
| East Japan Railway | 45,83 | -0,23% |
|
45,93 | - | 0 | |||
| Ebara | 2,86 | -1,25% |
|
2,90 | - | 0 | |||
| Eisai Company | 31,58 | +1,41% |
|
31,14 | - | 0 | |||
| Fanuc | 132,20 | -0,81% |
|
133,27 | - | 0 | |||
| Fast Retailing Company | 170,44 | +2,45% |
|
166,36 | - | 0 | |||
| Fuji Electric Company | 1,79 | -1,65% |
|
1,82 | - | 0 | |||
| Fuji Heavy Industries | 6,11 | +0,97% |
|
6,05 | - | 0 | |||
| Fujifilm Holdings | 15,22 | 0,00% |
|
15,22 | - | 0 | |||
| Fujikura | 2,13 | -1,07% |
|
2,15 | - | 0 | |||
| Fujitsu | 3,47 | 0,00% |
|
3,47 | - | 0 | |||
| Furukawa Company | 0,63 | +0,47% |
|
0,63 | - | 0 | |||
| Furukawa Electric | 1,66 | -2,30% |
|
1,70 | - | 0 | |||
| Heiwa Real Estate | 1,67 | +0,60% |
|
1,66 | - | 0 | |||
| Hino Motors | 5,28 | +1,93% |
|
5,18 | - | 0 | |||
| Hitachi | 4,54 | 0,00% |
|
4,54 | - | 0 | |||
| Hitachi Zosen | 0,92 | -2,25% |
|
0,94 | - | 0 | |||
| Hokuetsu Kishu Paper | 4,07 | +0,24% |
|
4,06 | - | 0 | |||
| Honda Motor | 25,27 | -1,14% |
|
25,55 | - | 0 | |||
| IHI | 1,57 | -2,49% |
|
1,61 | - | 0 | |||
| Inpex | 4.492 | -1,77% |
|
4.573 | - | 0 | |||
| Isetan Mitsukoshi Holdings | 7,87 | +0,75% |
|
7,81 | - | 0 | |||
| Isuzu Motors | 3,92 | +0,25% |
|
3,91 | - | 0 | |||
| Itochu | 8,28 | -0,87% |
|
8,36 | - | 0 |
Seite:
1
Erweiterte Funktionen
