Nike

WKN: 866993 / ISIN: US6541061031


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:39 44,34 6.0
17:30:00 44,49 8.0
17:19:22 44,39 8.0
16:47:07 44,45 227.0
16:46:17 44,43 380.0
16:45:15 44,39 70.0
16:42:43 44,30 120.0
16:39:52 44,32 130.0
16:38:46 44,24 23.0
16:18:10 44,12 12.0
16:15:29 44,02 200.0
16:13:39 43,98 24.0
16:13:35 43,98 96.0
15:42:29 44,00 110.0
15:42:02 43,94 45.0
15:36:23 43,89 19.0
15:36:20 43,89 72.0
15:35:56 43,94 425.0
15:30:00 43,63 12.0
15:12:50 43,43 100.0
Times & Sales
Zeit Kurs Stück
14:43:11 43,52 127.0
14:22:06 43,32 111.0
13:57:41 43,48 25.0
13:47:02 43,38 10.0
13:46:38 43,38 21.0
13:46:32 43,38 310.0
13:46:32 43,37 31.0
13:42:19 43,37 196.0
13:41:46 43,37 269.0
13:41:46 43,38 31.0
13:39:52 43,44 80.0
13:38:41 43,37 176.0
13:33:45 43,43 10.0
12:38:10 43,50 90.0
12:34:33 43,26 196.0
12:22:43 43,30 33.0
11:42:34 43,53 118.0
11:32:50 43,58 60.0
11:32:26 43,58 50.0
11:32:02 43,58 50.0
Times & Sales
Zeit Kurs Stück
11:24:25 43,60 20.0
11:16:50 43,60 64.0
11:16:50 43,31 2.0
11:16:50 43,50 162.0
11:07:49 43,75 12.0
11:07:31 43,75 29.0
11:05:07 43,80 918.0
11:05:07 43,80 82.0
11:04:48 43,90 204.0
11:04:47 43,98 204.0
11:04:19 43,99 400.0
11:04:09 43,65 36.0
11:04:09 43,65 8.0
11:04:09 43,81 80.0
11:04:09 43,84 320.0
11:04:09 43,90 200.0
11:04:09 43,91 196.0
10:38:51 44,20 284.0
10:32:47 44,30 16.0
10:32:47 44,20 36.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...