Nike

WKN: 866993 / ISIN: US6541061031


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:59:12 54,46 45.0
15:49:11 54,28 101.0
15:49:10 54,28 1099.0
15:49:01 54,29 270.0
15:49:00 54,29 1230.0
15:35:37 54,53 117.0
15:35:37 54,52 1060.0
15:21:52 54,50 15.0
15:04:21 54,60 45.0
14:55:43 54,48 147.0
14:54:34 54,52 147.0
14:52:11 54,57 53.0
14:52:09 54,52 100.0
13:30:26 54,62 73.0
13:24:56 54,80 69.0
13:20:45 54,63 10.0
13:17:27 54,85 34.0
13:17:27 54,73 331.0
13:17:25 54,61 331.0
13:17:13 54,62 1100.0
Times & Sales
Zeit Kurs Stück
13:13:40 54,74 6.0
13:13:40 54,73 42.0
13:13:38 54,73 8.0
13:13:38 54,56 45.0
13:13:38 54,51 6.0
12:46:06 54,36 100.0
11:49:19 54,40 100.0
11:44:52 54,40 3155.0
11:23:13 54,51 2.0
11:07:21 54,51 7.0
10:55:31 54,40 1000.0
10:49:07 54,40 42.0
10:49:07 54,41 158.0
10:45:21 54,40 94.0
10:42:03 54,55 16.0
10:39:30 54,55 200.0
10:39:30 54,52 166.0
10:39:30 54,51 18.0
10:27:51 54,49 89.0
10:25:52 54,49 21.0
Times & Sales
Zeit Kurs Stück
10:24:22 54,50 35.0
10:23:31 54,59 10.0
10:23:31 54,50 20.0
10:22:48 54,49 276.0
10:08:04 54,49 500.0
09:39:57 54,26 50.0
09:34:02 54,26 274.0
09:34:02 54,34 40.0
09:21:06 54,26 176.0
09:06:24 54,31 298.0
09:06:24 54,37 122.0
09:05:07 54,37 294.0
09:04:24 54,37 209.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...