Nike

WKN: 866993 / ISIN: US6541061031


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:13:15 90,40 1.0
16:59:26 90,85 51.0
16:42:22 91,03 296.0
16:42:22 90,95 98.0
16:41:55 90,80 50.0
15:56:52 90,47 30.0
15:30:11 90,54 200.0
15:04:18 90,84 8.0
14:45:49 90,51 98.0
14:45:49 90,62 421.0
14:45:49 90,63 51.0
13:48:38 91,15 6.0
13:34:01 91,18 106.0
13:34:01 91,26 109.0
13:26:31 90,71 2.0
13:20:05 90,76 1.0
12:46:30 91,03 103.0
12:30:57 91,03 109.0
12:22:20 90,74 60.0
12:18:24 91,19 32.0
Times & Sales
Zeit Kurs Stück
12:15:18 91,21 10.0
11:59:34 91,00 5.0
11:54:59 91,03 109.0
11:52:06 90,69 100.0
11:51:37 90,57 97.0
11:51:35 90,71 100.0
11:51:24 90,99 2.0
11:49:39 91,14 5.0
11:43:34 91,15 2.0
11:29:58 91,14 123.0
11:19:07 91,15 8.0
10:31:14 91,40 194.0
10:31:14 91,50 3.0
10:30:59 91,62 50.0
10:29:25 91,16 97.0
10:29:25 91,08 103.0
10:03:59 91,10 23.0
10:03:28 90,46 95.0
10:03:26 90,90 69.0
10:03:26 91,00 25.0
Times & Sales
Zeit Kurs Stück
10:00:14 91,21 94.0
10:00:14 91,12 149.0
10:00:14 91,13 110.0
09:38:31 91,08 2.0
09:25:43 91,51 50.0
09:09:28 91,00 4.0
09:04:18 91,21 229.0
RSS Feeds



Bitte warten...