Nike

WKN: 866993 / ISIN: US6541061031


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:48:00 63,14 55.0
21:05:16 63,13 15.0
20:56:26 63,18 50.0
20:51:45 63,26 50.0
20:00:41 63,08 2.0
18:41:11 63,32 80.0
18:14:18 63,60 1.0
18:06:39 63,62 20.0
17:57:12 63,54 20.0
17:51:39 63,67 30.0
17:42:13 63,69 10.0
17:23:41 63,84 70.0
17:08:08 63,68 12.0
16:58:13 63,49 55.0
16:57:36 63,46 70.0
16:29:49 63,61 79.0
16:10:16 63,52 10.0
16:05:42 63,59 30.0
15:58:17 63,47 488.0
15:45:52 63,43 80.0
Times & Sales
Zeit Kurs Stück
15:38:56 63,55 15.0
15:38:24 63,53 710.0
15:14:15 63,15 35.0
15:13:56 63,17 90.0
15:07:06 63,18 169.0
14:55:09 63,14 24.0
14:42:12 63,20 63.0
14:41:33 63,15 240.0
14:32:28 63,34 159.0
14:25:02 63,17 5.0
14:20:24 63,14 20.0
14:07:22 62,99 52.0
14:06:30 62,99 90.0
13:42:45 62,70 240.0
13:42:08 62,40 174.0
13:42:03 62,40 600.0
13:41:41 62,50 1032.0
13:41:09 62,72 150.0
13:41:05 63,00 80.0
13:36:42 63,06 20.0
Times & Sales
Zeit Kurs Stück
13:36:30 63,06 240.0
13:35:39 63,35 176.0
13:35:34 63,35 175.0
13:35:09 63,56 156.0
13:29:56 63,45 128.0
12:36:02 63,56 50.0
12:12:08 63,35 2.0
12:07:40 63,56 42.0
11:41:22 63,46 176.0
11:38:17 63,46 100.0
11:37:43 63,67 3.0
11:37:17 63,52 200.0
11:12:04 63,52 200.0
11:03:27 63,52 100.0
10:58:14 63,72 135.0
10:52:27 63,52 40.0
10:42:01 63,53 100.0
09:59:16 63,71 7.0
09:58:59 63,71 5.0
09:50:25 63,49 50.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...