Nike

WKN: 866993 / ISIN: US6541061031


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:06:21 93,84 60.0
18:57:29 93,78 10.0
18:54:53 93,73 55.0
18:44:23 93,72 50.0
18:41:16 93,58 2.0
18:34:56 93,67 100.0
18:19:02 93,80 19.0
17:40:36 93,53 30.0
17:27:02 93,70 10.0
17:10:26 93,99 9.0
16:52:23 94,20 40.0
16:50:59 94,17 32.0
16:50:28 94,14 60.0
16:49:18 94,19 10.0
16:43:19 94,09 50.0
16:41:02 94,02 50.0
16:29:21 93,98 10.0
16:18:22 93,86 35.0
16:05:16 93,76 200.0
16:03:19 93,82 131.0
Times & Sales
Zeit Kurs Stück
15:56:48 93,69 10.0
15:46:23 93,29 31.0
15:43:06 93,18 20.0
15:39:00 93,55 15.0
15:34:34 93,64 100.0
15:30:26 93,20 17.0
15:28:25 93,20 161.0
15:18:29 93,19 100.0
14:49:56 93,20 70.0
14:34:23 93,32 35.0
14:33:32 93,10 238.0
14:29:58 92,85 20.0
14:24:39 92,99 100.0
14:18:51 93,09 6.0
14:18:45 93,09 107.0
14:15:30 92,95 50.0
13:59:24 93,05 110.0
13:59:10 92,83 103.0
13:58:43 92,82 100.0
13:50:02 93,09 28.0
Times & Sales
Zeit Kurs Stück
13:45:18 92,98 100.0
13:17:51 92,99 2.0
13:09:08 93,01 100.0
13:07:32 93,09 22.0
13:03:26 93,03 2.0
13:02:22 92,95 10.0
13:00:33 93,05 2.0
12:53:07 92,94 150.0
12:47:35 93,07 1.0
12:47:10 93,07 15.0
12:43:12 93,07 110.0
12:42:15 92,94 1.0
12:35:51 93,05 2.0
12:34:59 93,06 11.0
12:27:57 92,92 10.0
12:20:12 93,05 100.0
12:16:05 92,90 3.0
12:14:20 93,00 53.0
12:10:07 92,95 52.0
12:09:39 93,10 162.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...