Nextera Energy

WKN: A1CZ4H / ISIN: US65339F1012


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:23:28 88,99 20.0
11:22:32 88,99 26.0
11:01:27 88,90 163.0
11:00:17 88,90 1.0
10:59:26 88,90 23.0
10:59:26 88,78 20.0
10:58:43 88,69 5.0
10:54:20 88,99 6.0
10:50:08 88,99 10.0
10:49:22 88,68 23.0
10:38:36 88,99 5.0
10:33:55 88,99 9.0
10:32:40 88,99 50.0
10:29:58 88,74 21.0
10:29:01 88,62 22.0
10:28:48 88,99 50.0
10:10:57 88,99 16.0
10:05:53 88,99 7.0
10:04:57 88,99 33.0
10:01:56 88,99 28.0
Times & Sales
Zeit Kurs Stück
09:49:11 88,99 130.0
09:48:22 88,16 30.0
09:48:21 88,99 5.0
09:48:01 88,16 1.0
09:47:23 88,62 24.0
09:47:19 88,62 21.0
09:46:20 88,62 22.0
09:45:51 88,62 24.0
09:45:44 88,69 31.0
09:45:40 88,62 21.0
09:45:15 89,00 30.0
09:42:47 88,16 36.0
09:31:57 89,00 15.0
09:30:34 89,00 98.0
09:29:58 88,62 24.0
09:21:31 88,99 11.0
09:12:24 88,99 100.0
09:11:04 88,99 110.0
09:10:28 88,66 23.0
09:10:17 88,99 24.0
Times & Sales
Zeit Kurs Stück
09:00:42 88,99 23.0
08:54:28 88,62 24.0
08:54:21 88,62 24.0
08:54:15 88,99 113.0
08:53:31 88,27 137.0
08:53:17 88,99 5.0
08:47:15 88,99 15.0
08:43:57 88,62 22.0
08:43:54 88,95 12.0
08:40:59 88,99 100.0
08:40:20 88,99 4.0
08:38:28 88,99 7.0
08:36:24 88,34 30.0
08:35:12 88,35 50.0
08:28:28 88,99 5.0
08:21:29 88,70 100.0
08:21:27 88,66 23.0
08:21:25 88,64 24.0
08:21:21 88,64 24.0
08:20:17 88,68 24.0
Seite:  Zurück   1  |  2  | 
3
4    von   4     
RSS Feeds



Bitte warten...