Nextera Energy
WKN: A1CZ4H / ISIN: US65339F1012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:32:06 | 87,33 | 100.0 |
| 18:32:06 | 87,32 | 100.0 |
| 18:31:05 | 87,29 | 100.0 |
| 18:30:25 | 87,32 | 100.0 |
| 18:29:43 | 87,28 | 100.0 |
| 18:27:23 | 87,29 | 100.0 |
| 18:25:57 | 87,26 | 100.0 |
| 18:25:53 | 87,25 | 100.0 |
| 18:24:27 | 87,31 | 100.0 |
| 18:23:28 | 87,40 | 100.0 |
| 18:22:40 | 87,40 | 100.0 |
| 18:21:24 | 87,42 | 100.0 |
| 18:21:22 | 87,40 | 100.0 |
| 18:20:33 | 87,40 | 100.0 |
| 18:19:52 | 87,42 | 100.0 |
| 18:15:50 | 87,56 | 100.0 |
| 18:14:24 | 87,45 | 100.0 |
| 18:14:18 | 87,44 | 100.0 |
| 18:13:39 | 87,43 | 100.0 |
| 17:46:04 | 87,19 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:43:53 | 87,17 | 100.0 |
| 17:43:28 | 87,14 | 100.0 |
| 17:40:20 | 87,15 | 100.0 |
| 17:36:25 | 87,28 | 100.0 |
| 17:36:13 | 87,25 | 100.0 |
| 17:32:14 | 87,14 | 100.0 |
| 17:29:24 | 87,10 | 100.0 |
| 17:28:24 | 87,22 | 100.0 |
| 17:27:58 | 87,22 | 100.0 |
| 17:26:01 | 87,24 | 100.0 |
| 17:24:47 | 87,31 | 100.0 |
| 17:23:23 | 87,23 | 100.0 |
| 17:22:56 | 87,23 | 100.0 |
| 17:21:59 | 87,23 | 100.0 |
| 17:21:59 | 87,22 | 100.0 |
| 17:19:32 | 87,26 | 100.0 |
| 17:18:36 | 87,28 | 100.0 |
| 17:18:24 | 87,28 | 100.0 |
| 17:17:16 | 87,35 | 100.0 |
| 17:14:56 | 87,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:56 | 87,23 | 100.0 |
| 17:13:53 | 87,23 | 100.0 |
| 17:13:19 | 87,22 | 100.0 |
| 17:13:19 | 87,22 | 100.0 |
| 17:10:26 | 87,27 | 171.0 |
| 17:09:15 | 87,35 | 100.0 |
| 17:08:32 | 87,34 | 100.0 |
| 17:07:24 | 87,49 | 100.0 |
| 17:06:55 | 87,48 | 100.0 |
| 17:04:19 | 87,51 | 100.0 |
| 17:04:04 | 87,53 | 100.0 |
| 17:03:44 | 87,51 | 100.0 |
| 17:03:19 | 87,47 | 100.0 |
| 17:02:48 | 87,49 | 100.0 |
| 17:02:29 | 87,41 | 100.0 |
| 17:01:36 | 87,52 | 100.0 |
| 17:01:17 | 87,49 | 100.0 |
| 17:01:00 | 87,40 | 100.0 |
| 16:59:35 | 87,34 | 100.0 |
| 16:59:34 | 87,33 | 100.0 |
Seite:
1
|
1
|
2
