Nextera Energy

WKN: A1CZ4H / ISIN: US65339F1012


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:41 76,00 1398.0
21:59:41 76,00 1089.0
21:59:40 76,07 100.0
21:59:33 76,09 100.0
21:58:43 76,21 100.0
21:58:08 76,17 120.0
21:57:52 76,16 200.0
21:57:32 76,17 200.0
21:56:53 76,09 100.0
21:56:39 76,12 100.0
21:56:39 76,12 200.0
21:56:18 76,11 200.0
21:55:06 76,09 300.0
21:51:01 75,98 100.0
21:48:18 75,91 106.0
21:48:05 75,94 100.0
21:48:02 75,92 100.0
21:47:51 75,97 100.0
21:47:44 75,96 100.0
21:47:12 75,99 106.0
Times & Sales
Zeit Kurs Stück
21:46:34 76,06 106.0
21:45:24 75,97 106.0
21:45:24 75,97 100.0
21:45:17 75,99 100.0
21:30:44 76,13 100.0
21:17:53 76,15 100.0
21:17:53 76,15 100.0
21:17:53 76,15 100.0
20:58:44 75,94 100.0
20:27:29 76,19 100.0
20:25:48 76,20 100.0
20:24:46 76,23 100.0
20:12:36 76,44 300.0
19:59:50 76,09 169.0
19:59:50 76,09 100.0
19:56:42 75,99 292.0
19:55:22 75,96 333.0
19:53:51 75,92 300.0
19:30:19 75,55 299.0
19:25:26 75,50 300.0
Times & Sales
Zeit Kurs Stück
19:06:13 75,51 100.0
19:05:01 75,54 100.0
19:05:01 75,54 100.0
19:04:50 75,54 100.0
19:04:49 75,53 100.0
19:03:07 75,55 100.0
19:03:06 75,55 100.0
19:00:55 75,53 300.0
18:58:35 75,55 100.0
18:56:05 75,50 100.0
18:56:05 75,50 100.0
18:54:10 75,57 100.0
18:51:27 75,52 100.0
18:51:27 75,52 100.0
18:51:04 75,53 100.0
18:51:04 75,53 159.0
18:47:16 75,47 100.0
18:43:00 75,54 100.0
18:40:56 75,50 112.0
18:39:17 75,54 100.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...