Nextera Energy
WKN: A1CZ4H / ISIN: US65339F1012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 78,07 | 100.0 |
| 21:59:59 | 78,07 | 100.0 |
| 21:59:59 | 78,03 | 100.0 |
| 21:59:59 | 78,03 | 100.0 |
| 21:59:58 | 78,02 | 100.0 |
| 21:59:57 | 78,02 | 100.0 |
| 21:59:57 | 78,02 | 100.0 |
| 21:59:56 | 78,02 | 100.0 |
| 21:59:56 | 78,03 | 100.0 |
| 21:59:56 | 78,03 | 100.0 |
| 21:59:54 | 78,04 | 113.0 |
| 21:59:52 | 78,02 | 100.0 |
| 21:59:52 | 78,02 | 100.0 |
| 21:59:52 | 78,02 | 100.0 |
| 21:59:51 | 78,02 | 100.0 |
| 21:59:51 | 78,02 | 100.0 |
| 21:59:51 | 78,03 | 100.0 |
| 21:59:51 | 78,03 | 100.0 |
| 21:59:51 | 78,03 | 100.0 |
| 21:59:51 | 78,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 78,05 | 100.0 |
| 21:59:45 | 78,03 | 100.0 |
| 21:59:45 | 78,02 | 100.0 |
| 21:59:45 | 78,02 | 100.0 |
| 21:59:45 | 78,02 | 100.0 |
| 21:59:45 | 78,02 | 100.0 |
| 21:59:44 | 78,03 | 100.0 |
| 21:59:42 | 78,04 | 100.0 |
| 21:59:42 | 78,04 | 100.0 |
| 21:59:42 | 78,03 | 100.0 |
| 21:59:42 | 78,02 | 100.0 |
| 21:59:42 | 78,02 | 100.0 |
| 21:59:42 | 78,02 | 100.0 |
| 21:59:41 | 78,01 | 100.0 |
| 21:59:40 | 78,02 | 100.0 |
| 21:59:39 | 78,01 | 100.0 |
| 21:59:39 | 78,01 | 100.0 |
| 21:59:39 | 77,99 | 2654.0 |
| 21:59:39 | 77,99 | 900.0 |
| 21:59:39 | 77,99 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:39 | 77,99 | 1012.0 |
| 21:59:38 | 77,99 | 100.0 |
| 21:59:38 | 77,98 | 100.0 |
| 21:59:38 | 77,99 | 100.0 |
| 21:59:38 | 77,99 | 300.0 |
| 21:59:38 | 77,99 | 100.0 |
| 21:59:38 | 77,99 | 100.0 |
| 21:59:38 | 77,99 | 100.0 |
| 21:59:38 | 77,98 | 100.0 |
| 21:59:38 | 77,98 | 100.0 |
| 21:59:38 | 77,98 | 100.0 |
| 21:59:38 | 77,98 | 181.0 |
| 21:59:38 | 77,98 | 100.0 |
| 21:59:38 | 77,98 | 100.0 |
| 21:59:38 | 77,98 | 100.0 |
| 21:59:38 | 77,99 | 100.0 |
| 21:59:38 | 77,99 | 100.0 |
| 21:59:38 | 77,99 | 1174.0 |
| 21:59:38 | 77,99 | 1968.0 |
| 21:59:38 | 77,99 | 632.0 |
