Nextera Energy
WKN: A1CZ4H / ISIN: US65339F1012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:56:09 | 87,01 | 168.0 |
| 09:49:06 | 87,16 | 225.0 |
| 09:48:49 | 87,15 | 170.0 |
| 09:47:01 | 87,89 | 46.0 |
| 09:43:03 | 87,30 | 164.0 |
| 09:38:34 | 87,30 | 170.0 |
| 09:37:08 | 87,30 | 4.0 |
| 09:33:56 | 87,89 | 170.0 |
| 09:33:21 | 87,30 | 170.0 |
| 09:31:28 | 87,89 | 13.0 |
| 09:31:20 | 87,89 | 23.0 |
| 09:29:58 | 87,59 | 24.0 |
| 09:28:48 | 87,89 | 13.0 |
| 09:28:46 | 87,89 | 194.0 |
| 09:28:31 | 87,89 | 193.0 |
| 09:21:47 | 87,89 | 5.0 |
| 09:21:17 | 87,89 | 100.0 |
| 09:20:52 | 87,30 | 170.0 |
| 09:14:58 | 87,30 | 154.0 |
| 09:12:58 | 87,89 | 209.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:12:54 | 87,89 | 191.0 |
| 09:12:06 | 87,89 | 12.0 |
| 09:10:22 | 87,89 | 30.0 |
| 09:06:49 | 87,89 | 25.0 |
| 09:05:22 | 87,89 | 40.0 |
| 09:05:22 | 87,89 | 91.0 |
| 08:55:41 | 87,20 | 300.0 |
| 08:53:08 | 87,89 | 11.0 |
| 08:51:16 | 87,89 | 10.0 |
| 08:50:49 | 87,21 | 161.0 |
| 08:48:44 | 87,21 | 49.0 |
| 08:48:32 | 87,21 | 170.0 |
| 08:45:38 | 87,21 | 158.0 |
| 08:43:35 | 87,21 | 167.0 |
| 08:34:12 | 87,99 | 39.0 |
| 08:34:04 | 87,99 | 191.0 |
| 08:33:26 | 87,50 | 127.0 |
| 08:32:35 | 87,51 | 127.0 |
| 08:32:04 | 87,51 | 127.0 |
| 08:30:04 | 87,51 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:29:41 | 87,51 | 2.0 |
| 08:28:32 | 87,51 | 127.0 |
| 08:28:04 | 87,51 | 23.0 |
| 08:28:01 | 87,78 | 127.0 |
| 08:27:12 | 87,50 | 173.0 |
| 08:26:59 | 87,50 | 106.0 |
| 08:26:41 | 87,50 | 194.0 |
| 08:26:11 | 87,50 | 100.0 |
| 08:22:27 | 87,01 | 50.0 |
| 08:17:25 | 87,01 | 50.0 |
| 08:17:25 | 87,47 | 50.0 |
| 08:15:49 | 87,01 | 50.0 |
| 08:10:17 | 87,01 | 50.0 |
| 08:07:54 | 87,01 | 48.0 |
| 08:05:53 | 87,01 | 50.0 |
| 08:05:28 | 87,01 | 50.0 |
| 08:04:28 | 87,01 | 50.0 |
| 08:03:58 | 87,01 | 50.0 |
| 08:03:53 | 87,30 | 634.0 |
| 08:03:49 | 87,00 | 373.0 |
3
