Nextera Energy

WKN: A1CZ4H / ISIN: US65339F1012


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:56:09 87,01 168.0
09:49:06 87,16 225.0
09:48:49 87,15 170.0
09:47:01 87,89 46.0
09:43:03 87,30 164.0
09:38:34 87,30 170.0
09:37:08 87,30 4.0
09:33:56 87,89 170.0
09:33:21 87,30 170.0
09:31:28 87,89 13.0
09:31:20 87,89 23.0
09:29:58 87,59 24.0
09:28:48 87,89 13.0
09:28:46 87,89 194.0
09:28:31 87,89 193.0
09:21:47 87,89 5.0
09:21:17 87,89 100.0
09:20:52 87,30 170.0
09:14:58 87,30 154.0
09:12:58 87,89 209.0
Times & Sales
Zeit Kurs Stück
09:12:54 87,89 191.0
09:12:06 87,89 12.0
09:10:22 87,89 30.0
09:06:49 87,89 25.0
09:05:22 87,89 40.0
09:05:22 87,89 91.0
08:55:41 87,20 300.0
08:53:08 87,89 11.0
08:51:16 87,89 10.0
08:50:49 87,21 161.0
08:48:44 87,21 49.0
08:48:32 87,21 170.0
08:45:38 87,21 158.0
08:43:35 87,21 167.0
08:34:12 87,99 39.0
08:34:04 87,99 191.0
08:33:26 87,50 127.0
08:32:35 87,51 127.0
08:32:04 87,51 127.0
08:30:04 87,51 120.0
Times & Sales
Zeit Kurs Stück
08:29:41 87,51 2.0
08:28:32 87,51 127.0
08:28:04 87,51 23.0
08:28:01 87,78 127.0
08:27:12 87,50 173.0
08:26:59 87,50 106.0
08:26:41 87,50 194.0
08:26:11 87,50 100.0
08:22:27 87,01 50.0
08:17:25 87,01 50.0
08:17:25 87,47 50.0
08:15:49 87,01 50.0
08:10:17 87,01 50.0
08:07:54 87,01 48.0
08:05:53 87,01 50.0
08:05:28 87,01 50.0
08:04:28 87,01 50.0
08:03:58 87,01 50.0
08:03:53 87,30 634.0
08:03:49 87,00 373.0
Seite:  Zurück   1  |  2  | 
3
4    von   4     
RSS Feeds



Bitte warten...