Nextera Energy

WKN: A1CZ4H / ISIN: US65339F1012


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:16:06 86,90 50.0
14:16:01 86,90 50.0
14:14:54 86,90 50.0
14:11:45 86,90 20.0
14:11:32 86,99 180.0
14:09:26 87,50 70.0
14:03:07 87,49 15.0
13:48:15 87,35 114.0
13:47:54 87,35 80.0
13:45:01 87,12 164.0
13:29:52 86,90 80.0
13:23:07 87,57 30.0
13:19:57 87,61 20.0
13:15:17 87,77 20.0
13:13:27 87,09 180.0
12:52:05 87,19 180.0
12:45:55 87,73 57.0
12:39:43 87,78 60.0
12:36:33 87,04 23.0
12:36:28 87,23 21.0
Times & Sales
Zeit Kurs Stück
12:35:32 87,89 170.0
12:35:15 87,81 170.0
12:13:21 87,42 25.0
12:00:00 87,16 180.0
11:45:36 87,74 20.0
11:40:40 87,76 100.0
11:35:12 86,91 25.0
11:33:34 87,76 60.0
11:31:40 87,76 25.0
11:26:24 87,01 39.0
11:21:00 87,76 28.0
11:15:22 87,74 100.0
11:10:10 86,92 1.0
10:46:08 87,74 5.0
10:44:39 87,00 350.0
10:43:57 87,01 166.0
10:36:49 87,89 60.0
10:30:17 87,01 1.0
10:23:41 87,01 186.0
10:14:09 87,01 3.0
Times & Sales
Zeit Kurs Stück
10:11:34 87,80 100.0
10:11:32 87,52 24.0
10:09:35 87,01 170.0
10:09:28 87,20 250.0
10:08:41 87,21 170.0
09:58:51 87,89 8.0
09:56:23 87,89 30.0
09:56:09 87,01 168.0
09:49:06 87,16 225.0
09:48:49 87,15 170.0
09:47:01 87,89 46.0
09:43:03 87,30 164.0
09:38:34 87,30 170.0
09:37:08 87,30 4.0
09:33:56 87,89 170.0
09:33:21 87,30 170.0
09:31:28 87,89 13.0
09:31:20 87,89 23.0
09:29:58 87,59 24.0
09:28:48 87,89 13.0
Seite:  Zurück   1  | 
2
 |  3  |  4    von   4     
RSS Feeds



Bitte warten...