Nextera Energy

WKN: A1CZ4H / ISIN: US65339F1012


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:49:06 73,98 40.0
21:49:06 73,98 40.0
21:46:15 73,98 65.0
21:17:51 73,84 12.0
21:16:12 73,85 77.0
20:54:05 73,49 62.0
20:51:07 73,49 100.0
20:09:13 73,57 25.0
20:03:49 73,52 15.0
19:38:25 73,35 8.0
18:52:58 73,37 56.0
18:50:58 73,39 484.0
18:50:51 73,39 250.0
18:45:08 73,39 16.0
18:44:33 73,39 250.0
18:12:34 73,35 20.0
18:11:38 73,15 30.0
18:10:25 73,32 100.0
17:54:29 72,78 16.0
17:51:49 72,78 45.0
Times & Sales
Zeit Kurs Stück
17:43:47 72,97 15.0
17:26:04 72,96 25.0
17:14:13 72,82 23.0
16:58:55 73,00 50.0
16:48:51 73,12 1.0
16:46:31 73,10 25.0
16:43:15 72,95 70.0
16:34:10 72,94 2.0
16:29:40 72,77 3.0
16:28:11 72,82 30.0
16:28:11 73,00 15.0
16:25:20 73,20 60.0
16:17:08 73,39 8.0
16:09:41 73,48 34.0
16:05:25 73,40 14.0
15:56:04 73,24 1.0
15:36:31 73,60 25.0
15:36:17 73,51 1.0
15:34:01 73,28 100.0
15:21:40 73,49 19.0
Times & Sales
Zeit Kurs Stück
15:19:04 73,82 50.0
15:14:40 73,80 135.0
15:08:24 73,86 100.0
15:05:33 73,85 72.0
15:04:52 73,85 40.0
15:00:55 73,77 10.0
14:52:30 73,77 75.0
14:52:20 73,27 60.0
14:52:04 73,47 210.0
14:52:02 73,47 28.0
14:32:49 73,43 14.0
14:32:24 73,43 30.0
14:32:14 73,43 4.0
14:31:02 73,41 40.0
13:37:54 74,00 10.0
13:36:49 74,31 70.0
13:16:42 74,34 91.0
13:05:55 73,53 28.0
12:57:14 74,15 100.0
12:57:06 74,15 36.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...