NextEra Energy Partners LP

WKN: A116WY / ISIN: US65341B1061


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:17:15 83,25 100.0
18:15:22 83,18 102.0
18:13:27 83,22 214.0
18:10:12 83,25 180.0
18:10:12 83,26 100.0
18:08:43 83,25 100.0
18:05:51 83,14 110.0
18:05:51 83,15 105.0
18:03:10 83,25 100.0
18:03:10 83,28 365.0
18:03:10 83,29 100.0
17:59:58 83,29 100.0
17:57:32 83,34 101.0
17:57:32 83,35 100.0
17:57:14 83,35 100.0
17:56:22 83,36 100.0
17:55:24 83,35 150.0
17:54:07 83,36 159.0
17:54:07 83,39 100.0
17:53:17 83,49 200.0
Times & Sales
Zeit Kurs Stück
17:53:17 83,51 100.0
17:53:07 83,55 100.0
17:53:07 83,56 147.0
17:51:00 83,61 110.0
17:47:21 83,56 199.0
17:47:21 83,59 100.0
17:45:07 83,61 100.0
17:44:21 83,54 135.0
17:42:07 83,44 126.0
17:41:03 83,47 150.0
17:40:05 83,61 100.0
17:38:41 83,65 298.0
17:29:57 83,64 100.0
17:29:57 83,64 100.0
17:29:57 83,65 100.0
17:16:22 83,77 100.0
17:14:54 83,78 100.0
17:13:48 83,79 100.0
17:13:48 83,79 676.0
17:13:48 83,79 276.0
Times & Sales
Zeit Kurs Stück
17:13:48 83,80 200.0
17:09:12 83,81 180.0
16:52:43 83,58 100.0
16:52:35 83,64 100.0
16:52:35 83,65 155.0
16:40:34 83,73 200.0
16:40:34 83,73 300.0
16:40:34 83,73 272.0
16:40:34 83,73 100.0
16:40:34 83,73 166.0
16:40:34 83,73 290.0
16:40:33 83,73 150.0
16:40:33 83,73 300.0
16:40:33 83,73 190.0
16:40:33 83,73 100.0
16:40:33 83,73 100.0
16:40:33 83,73 200.0
16:40:33 83,73 193.0
16:39:21 83,76 100.0
16:39:21 83,77 100.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   6     
RSS Feeds



Bitte warten...