NextEra Energy Partners LP

WKN: A116WY / ISIN: US65341B1061


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:30:03 75,64 127.0
21:30:03 75,65 100.0
21:28:51 75,63 100.0
21:28:08 75,60 100.0
21:28:07 75,59 107.0
21:25:59 75,56 100.0
21:25:11 75,59 128.0
21:22:52 75,62 161.0
21:22:24 75,65 100.0
21:18:00 75,58 102.0
21:17:08 75,58 305.0
21:15:22 75,60 100.0
21:15:20 75,59 100.0
21:14:30 75,60 192.0
21:14:17 75,60 100.0
21:11:23 75,60 105.0
21:05:33 75,54 310.0
21:05:33 75,54 100.0
21:02:59 75,48 109.0
21:02:59 75,52 300.0
Times & Sales
Zeit Kurs Stück
21:02:59 75,53 220.0
21:02:59 75,54 110.0
21:01:05 75,57 150.0
21:00:58 75,54 100.0
21:00:58 75,58 190.0
20:58:51 75,60 110.0
20:54:33 75,50 167.0
20:54:33 75,49 300.0
20:54:02 75,47 100.0
20:49:51 75,50 100.0
20:49:00 75,50 100.0
20:49:00 75,50 100.0
20:49:00 75,52 100.0
20:49:00 75,51 299.0
20:48:09 75,49 100.0
20:42:55 75,48 100.0
20:31:59 75,37 200.0
20:19:00 75,21 198.0
20:19:00 75,22 297.0
20:14:04 75,24 111.0
Times & Sales
Zeit Kurs Stück
20:11:48 75,27 106.0
19:56:38 75,16 100.0
19:54:08 75,16 204.0
19:54:08 75,17 201.0
19:45:54 75,08 230.0
19:45:54 75,09 275.0
19:45:54 75,12 100.0
19:45:54 75,17 100.0
19:45:21 75,21 100.0
19:45:21 75,23 161.0
19:44:58 75,25 305.0
19:38:43 75,25 120.0
19:21:11 75,10 100.0
19:19:21 75,05 149.0
19:18:07 75,07 100.0
19:14:02 75,13 241.0
19:11:15 75,14 100.0
19:10:40 75,19 100.0
19:10:40 75,18 120.0
19:05:24 75,09 221.0
Seite:  Zurück   1  |  2  | 
3
 |  4  |  5    von   6     
RSS Feeds



Bitte warten...