NextEra Energy Partners LP
WKN: A116WY / ISIN: US65341B1061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:03 | 75,64 | 127.0 |
| 21:30:03 | 75,65 | 100.0 |
| 21:28:51 | 75,63 | 100.0 |
| 21:28:08 | 75,60 | 100.0 |
| 21:28:07 | 75,59 | 107.0 |
| 21:25:59 | 75,56 | 100.0 |
| 21:25:11 | 75,59 | 128.0 |
| 21:22:52 | 75,62 | 161.0 |
| 21:22:24 | 75,65 | 100.0 |
| 21:18:00 | 75,58 | 102.0 |
| 21:17:08 | 75,58 | 305.0 |
| 21:15:22 | 75,60 | 100.0 |
| 21:15:20 | 75,59 | 100.0 |
| 21:14:30 | 75,60 | 192.0 |
| 21:14:17 | 75,60 | 100.0 |
| 21:11:23 | 75,60 | 105.0 |
| 21:05:33 | 75,54 | 310.0 |
| 21:05:33 | 75,54 | 100.0 |
| 21:02:59 | 75,48 | 109.0 |
| 21:02:59 | 75,52 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:02:59 | 75,53 | 220.0 |
| 21:02:59 | 75,54 | 110.0 |
| 21:01:05 | 75,57 | 150.0 |
| 21:00:58 | 75,54 | 100.0 |
| 21:00:58 | 75,58 | 190.0 |
| 20:58:51 | 75,60 | 110.0 |
| 20:54:33 | 75,50 | 167.0 |
| 20:54:33 | 75,49 | 300.0 |
| 20:54:02 | 75,47 | 100.0 |
| 20:49:51 | 75,50 | 100.0 |
| 20:49:00 | 75,50 | 100.0 |
| 20:49:00 | 75,50 | 100.0 |
| 20:49:00 | 75,52 | 100.0 |
| 20:49:00 | 75,51 | 299.0 |
| 20:48:09 | 75,49 | 100.0 |
| 20:42:55 | 75,48 | 100.0 |
| 20:31:59 | 75,37 | 200.0 |
| 20:19:00 | 75,21 | 198.0 |
| 20:19:00 | 75,22 | 297.0 |
| 20:14:04 | 75,24 | 111.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:11:48 | 75,27 | 106.0 |
| 19:56:38 | 75,16 | 100.0 |
| 19:54:08 | 75,16 | 204.0 |
| 19:54:08 | 75,17 | 201.0 |
| 19:45:54 | 75,08 | 230.0 |
| 19:45:54 | 75,09 | 275.0 |
| 19:45:54 | 75,12 | 100.0 |
| 19:45:54 | 75,17 | 100.0 |
| 19:45:21 | 75,21 | 100.0 |
| 19:45:21 | 75,23 | 161.0 |
| 19:44:58 | 75,25 | 305.0 |
| 19:38:43 | 75,25 | 120.0 |
| 19:21:11 | 75,10 | 100.0 |
| 19:19:21 | 75,05 | 149.0 |
| 19:18:07 | 75,07 | 100.0 |
| 19:14:02 | 75,13 | 241.0 |
| 19:11:15 | 75,14 | 100.0 |
| 19:10:40 | 75,19 | 100.0 |
| 19:10:40 | 75,18 | 120.0 |
| 19:05:24 | 75,09 | 221.0 |
3
